0DPWBARON DE LEY EUR0.6010/14/2016
LAST:

 101.0
CHANGE:
 2.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
1.94
PREV:
103.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16101.0101.0101.0101.03,0000
10/13/16103.0103.0103.0103.000
10/12/16103.0103.0103.0103.000
10/11/16103.0103.0103.0103.000
10/10/16103.0103.0103.0103.000
10/07/16103.0103.0103.0103.000
10/06/16103.0103.0103.0103.000
10/05/16103.0103.0103.0103.02,9960
10/04/16100.5100.5100.5100.500
10/03/16100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21