0DPWBARON DE LEY EUR0.6009/05/2018
LAST:

 112.5
CHANGE:
 0.99
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
1,427
CHANGE(%):
0.89
PREV:
111.5
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/18112.5112.5112.5112.51,4270
09/04/18111.5111.5111.5111.500
09/03/18111.5111.5111.5111.500
08/31/18111.5111.5111.5111.500
08/30/18111.5111.5111.5111.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83