0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)05/24/2018
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.455
ASK:
1.298
VOLUME:
8,957
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.450
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.4501.4551.4501.4558,9570
05/21/181.4551.4551.4501.4558910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83