0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)07/21/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.080
ASK:
1.298
VOLUME:
3,948
CHANGE(%):
2.03
PREV:
1.058
LOW:
1.061
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0801.0801.0611.0803,9480
07/20/171.0581.0581.0581.05800
07/19/171.0561.0601.0561.0586,7170
07/18/171.0581.0581.0581.05800
07/17/171.0581.0581.0581.05800
07/14/171.0581.0581.0581.05800
07/13/171.0581.0581.0581.05800
07/12/171.0581.0581.0581.05800
07/11/171.0581.0581.0581.05800
07/10/171.0581.0581.0581.05800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08