0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)05/12/2017
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.079
ASK:
1.298
VOLUME:
159
CHANGE(%):
0.19
PREV:
1.067
LOW:
1.069
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.0691.0791.0691.0691590
05/11/171.0671.0671.0671.06700
05/10/171.0671.0731.0671.0672840
05/09/171.0621.0621.0621.06200
05/08/171.0621.0621.0621.06200
05/05/171.0621.0621.0621.06200
05/04/171.0621.0621.0621.06200
05/03/171.0621.0701.0601.0621,6350
05/02/171.0691.0691.0691.06900
05/01/171.0691.0691.0691.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24