0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)01/20/2017
LAST:

 1.132
CHANGE:
 0.00
OPEN:
1.132
HIGH:
1.132
ASK:
1.298
VOLUME:
1,602
CHANGE(%):
0.04
PREV:
1.133
LOW:
1.132
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1321.1321.1321.1321,6020
01/19/171.1331.1331.1331.13316,7020
01/18/171.1311.1311.1311.1313,3140
01/17/171.1321.1321.1311.13121,5950
01/16/171.1291.1291.1291.12910
01/13/171.1301.1301.1281.1283,2800
01/12/171.1281.1281.1281.1282130
01/11/171.1301.1301.1301.13000
01/10/171.1301.1301.1301.1305,8070
01/09/171.1301.1301.1301.130292,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71