0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)10/19/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.049
HIGH:
1.049
ASK:
1.298
VOLUME:
3,983
CHANGE(%):
0.05
PREV:
1.044
LOW:
1.045
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0491.0491.0451.0453,9830
10/18/171.0411.0441.0411.0441,3510
10/17/171.0451.0451.0451.04500
10/16/171.0451.0451.0431.0455180
10/13/171.0561.0561.0531.0531,0000
10/12/171.0501.0501.0501.05000
10/11/171.0501.0571.0501.0502,8390
10/10/171.0661.0661.0661.06600
10/09/171.0661.0661.0661.06600
10/06/171.0661.0691.0661.0663,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17