0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)03/24/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.298
VOLUME:
2,475
CHANGE(%):
0.42
PREV:
1.064
LOW:
1.060
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0601.0601.0601.0602,4750
03/23/171.0651.0651.0641.0643,9890
03/22/171.0601.0601.0601.06013,2880
03/21/171.0601.0601.0581.05823,3200
03/20/171.0541.0541.0541.0541,6570
03/17/171.0461.0461.0461.04600
03/16/171.0461.0471.0461.04658,9930
03/15/171.0501.0561.0411.050226,8040
03/14/171.0461.0481.0461.0489,4480
03/13/171.0431.0431.0431.0439200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13