0DP4BASWARE OYJ NPV01/15/2018
LAST:

 45.70
CHANGE:
 0.35
OPEN:
45.90
HIGH:
46.00
ASK:
0.00
VOLUME:
130
CHANGE(%):
0.76
PREV:
46.05
LOW:
45.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1845.9046.0045.7045.701300
01/12/1846.0546.0546.0546.0500
01/11/1845.9046.1045.8046.054570
01/10/1845.8046.0545.8046.052000
01/09/1846.0046.1545.9446.152680
01/08/1845.5045.5045.5045.5000
01/05/1845.5045.5045.5045.5000
01/04/1845.5045.5045.5045.5000
01/03/1845.5045.5045.5045.5000
01/02/1844.7047.1444.7045.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.43 - 47.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23