0DP4BASWARE OYJ NPV10/19/2017
LAST:

 40.75
CHANGE:
 0.66
OPEN:
41.75
HIGH:
41.75
ASK:
0.00
VOLUME:
91
CHANGE(%):
1.59
PREV:
41.41
LOW:
40.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1741.7541.7540.7540.75910
10/18/1741.7641.7641.4141.41170
10/17/1740.3741.4939.5939.595830
10/16/1739.2939.2939.2939.2900
10/13/1739.2939.9839.2939.292480
10/12/1739.8039.8039.7339.731,4600
10/11/1739.6739.6739.3039.303530
10/10/1739.9339.9339.4139.411370
10/09/1739.4039.4038.9638.961400
10/06/1739.8539.8538.8038.802380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.52 - 41.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17