0DP4BASWARE OYJ NPV01/12/2017
LAST:

 34.98
CHANGE:
 0.46
OPEN:
34.98
HIGH:
35.39
ASK:
0.00
VOLUME:
9
CHANGE(%):
1.33
PREV:
34.52
LOW:
34.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1734.9835.3934.9834.9890
01/11/1734.5234.5234.5234.5200
01/10/1734.5234.7034.5234.52440
01/09/1734.9934.9934.9934.99330
01/06/1735.9935.9935.9935.9900
01/05/1735.9935.9935.9935.9900
01/04/1735.9935.9935.9935.9900
01/03/1735.9935.9935.9935.9900
01/02/1735.9935.9935.9935.9900
12/30/1635.9936.0235.9935.992090
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 43.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22