0DP4BASWARE OYJ NPV03/24/2017
LAST:

 35.76
CHANGE:
 0.75
OPEN:
35.76
HIGH:
35.76
ASK:
0.00
VOLUME:
1,192
CHANGE(%):
2.04
PREV:
36.50
LOW:
35.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.7635.7635.7635.761,1920
03/23/1736.5036.5036.5036.5000
03/22/1736.5036.5036.5036.5000
03/21/1736.5036.5036.5036.5000
03/20/1736.5036.5036.5036.5000
03/17/1736.5036.5036.5036.5000
03/16/1736.5036.5036.5036.5000
03/15/1736.5036.5036.5036.5000
03/14/1736.5036.5036.5036.5000
03/13/1736.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 43.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13