0DP4BASWARE OYJ NPV07/20/2017
LAST:

 38.53
CHANGE:
 0.63
OPEN:
39.73
HIGH:
40.00
ASK:
0.00
VOLUME:
199
CHANGE(%):
1.65
PREV:
37.91
LOW:
38.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739.7340.0038.5338.531990
07/03/1737.6638.9737.6637.91470
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 43.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53