0DP4BASWARE OYJ NPV07/31/2020
LAST:

 35.00
CHANGE:
 1.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
118
CHANGE(%):
2.94
PREV:
34.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2035.0035.0035.0035.001180
07/30/2033.6034.0033.6034.001310
07/29/2034.6034.6034.5034.502140
07/27/2034.8734.8734.8734.87410
07/24/2035.0035.0035.0035.001180
07/23/2035.5035.5035.5035.50700
07/22/2034.7534.7534.7534.75400
07/21/2035.6535.6535.5935.596710
07/20/2035.3035.5335.3035.531790
07/17/2035.3535.7535.3535.753390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 35.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83