0DMQASTALDI EUR205/25/2017
LAST:

 5.670
CHANGE:
 0.01
OPEN:
5.665
HIGH:
5.680
ASK:
5.071
VOLUME:
1,572
CHANGE(%):
0.09
PREV:
5.665
LOW:
5.665
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.6655.6805.6655.6701,5720
05/23/175.7405.7455.6505.6659,5180
05/22/175.5205.6355.5205.6354160
05/19/175.4455.5005.4455.5006610
05/18/175.3305.3305.3305.33000
05/17/175.4605.4605.3305.3307570
05/16/175.5255.5505.5255.5501,6600
05/15/175.5755.5755.4895.4893,4700
05/12/175.6505.6505.6505.6501130
05/11/175.9005.9005.9005.900330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03