0DMQASTALDI EUR207/21/2017
LAST:

 5.475
CHANGE:
 0.11
OPEN:
5.500
HIGH:
5.500
ASK:
5.071
VOLUME:
1,646
CHANGE(%):
1.92
PREV:
5.582
LOW:
5.475
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5005.5005.4755.4751,6460
07/20/175.5825.5825.5825.58263,9470
07/19/175.3955.3955.3955.3953370
07/18/175.4155.4155.4155.4151620
07/14/175.4355.4355.4355.4351620
07/13/175.4455.4455.4405.4402,4420
07/11/175.3905.3955.3905.3956640
07/10/175.3705.3885.3705.38818,7300
07/07/175.4055.4305.3955.4306,3610
07/06/175.4255.4255.4255.4251130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13