0DMQASTALDI EUR203/28/2017
LAST:

 6.330
CHANGE:
 0.03
OPEN:
6.330
HIGH:
6.330
ASK:
5.071
VOLUME:
1,206
CHANGE(%):
0.48
PREV:
6.300
LOW:
6.330
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.3306.3306.3306.3301,2060
03/27/176.3186.3506.3006.3004,0050
03/24/176.3306.3306.3306.33000
03/23/176.3306.3306.3306.3304020
03/22/175.9385.9385.9385.93841,0000
03/21/176.0836.0836.0836.08300
03/20/176.0936.1036.0836.0832,8640
03/17/176.0956.0956.0956.09500
03/16/176.0956.0956.0956.0951,5450
03/15/176.1196.1196.0656.06526,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63