0DMQASTALDI EUR205/22/2018
LAST:

 2.266
CHANGE:
 0.10
OPEN:
2.250
HIGH:
2.266
ASK:
5.071
VOLUME:
10,040
CHANGE(%):
4.19
PREV:
2.365
LOW:
2.250
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.2502.2662.2502.26610,0400
05/18/182.3732.3732.3652.3653400
05/17/182.3502.3752.3502.37520,3000
05/15/182.7052.7302.6272.6272,0000
05/14/182.8102.8142.8102.8142,0000
05/11/182.7822.7822.7612.7612880
05/10/182.7562.7582.7562.7585,0100
05/09/182.9002.9002.7082.87125,3150
05/08/182.5212.5212.5212.52100
05/07/182.5212.5212.5212.52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83