0DMQASTALDI EUR201/20/2017
LAST:

 5.910
CHANGE:
 0.00
OPEN:
5.920
HIGH:
5.920
ASK:
5.071
VOLUME:
3,654
CHANGE(%):
0.00
PREV:
5.910
LOW:
5.910
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9205.9205.9105.9103,6540
01/19/175.9105.9105.9105.9104330
01/18/175.9155.9155.9155.9154030
01/17/176.0106.0105.9255.9257,2850
01/16/176.0276.0566.0076.05616,6590
01/13/176.0756.0756.0646.07226,3390
01/12/176.0806.0805.9186.02828,5530
01/11/175.9686.0485.9686.00415,4580
01/10/175.8236.0285.7785.98725,7020
01/09/175.7595.7595.7205.72023,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06