0DMQASTALDI EUR210/20/2017
LAST:

 5.811
CHANGE:
 0.04
OPEN:
5.805
HIGH:
5.811
ASK:
5.071
VOLUME:
1,434
CHANGE(%):
0.63
PREV:
5.775
LOW:
5.805
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.8055.8115.8055.8111,4340
10/19/175.7665.7855.7555.7753,8720
10/18/175.8405.8755.8405.8753,9110
10/17/175.8555.8555.8555.8559770
10/16/175.8805.8855.7925.79210,4350
10/13/175.8545.8545.8545.85400
10/12/175.8545.8545.8545.8542,8030
10/11/175.8805.8805.8805.8805,2150
10/10/175.7055.7055.7055.7057360
10/09/175.8095.8095.8095.80900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55