0DHWAHLSTROM OYJ NPV1.5011/22/2016
LAST:

 14.42
CHANGE:
 0.23
OPEN:
14.42
HIGH:
14.62
ASK:
0.00
VOLUME:
168
CHANGE(%):
1.54
PREV:
14.65
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1614.4214.6214.4214.421680
11/21/1614.6514.6514.6514.6500
11/18/1614.6514.6514.6514.6500
11/17/1614.6514.6514.6514.6500
11/16/1614.6514.6514.6514.6500
11/15/1614.6514.6514.6514.6500
11/14/1614.6514.6514.6514.6500
11/11/1614.6514.6514.6514.6500
11/10/1614.6514.6514.6514.6500
11/09/1614.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96