0DHRAGRANA BETEILIGUNGS AG NPV07/19/2017
LAST:

 114.4
CHANGE:
 0.73
OPEN:
114.2
HIGH:
115.2
ASK:
0.0
VOLUME:
1,458
CHANGE(%):
0.65
PREV:
113.6
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17114.2115.2114.2114.41,4580
07/18/17113.6113.6113.6113.64650
07/17/17112.8112.8112.6112.6900
07/14/17112.4112.4112.4112.41570
07/11/17115.3115.3115.3115.31070
07/10/17114.9114.9114.9114.9250
07/04/17114.5114.7114.5114.75730
07/03/17113.8113.8113.8113.800
06/30/17113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02