0DHRAGRANA BETEILIGUNGS AG NPV10/20/2017
LAST:

 108.4
CHANGE:
 0.20
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.18
PREV:
108.2
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17108.4108.4108.4108.41360
10/19/17109.2109.2108.2108.22020
10/18/17108.3108.3108.3108.300
10/17/17108.3109.2108.3108.32060
10/16/17107.7107.7107.7107.700
10/13/17107.7107.7107.7107.700
10/12/17107.7107.7107.7107.71270
10/11/17107.3107.3107.2107.23260
10/10/17108.9108.9108.9108.900
10/09/17108.6108.9108.6108.9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17