0DHRAGRANA BETEILIGUNGS AG NPV03/23/2017
LAST:

 100.7
CHANGE:
 3.09
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
598
CHANGE(%):
2.98
PREV:
103.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.7100.7100.7100.75980
03/21/17103.8103.8103.8103.84810
03/20/17103.9103.9103.9103.9720
03/17/17106.0106.0106.0106.000
03/16/17106.0106.0106.0106.000
03/15/17106.0106.0106.0106.000
03/14/17106.0106.0106.0106.000
03/13/17106.0106.0106.0106.000
03/10/17106.0106.0106.0106.000
03/09/17106.0106.0106.0106.03,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14