0DHRAGRANA BETEILIGUNGS AG NPV01/22/2018
LAST:

 100.5
CHANGE:
 0.45
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.45
PREV:
101.0
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18100.6100.6100.5100.5890
01/15/18100.4103.0100.4101.0880
01/12/18102.7102.7102.7102.700
01/11/18103.7103.7102.7102.7670
01/10/18105.2105.2105.2105.200
01/09/18105.2105.6105.2105.27000
01/08/18105.4105.4105.4105.4240
01/05/18106.5106.5105.4105.4240
01/04/18106.0106.0106.0106.000
01/03/18106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.32 - 122.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23