0DHRAGRANA BETEILIGUNGS AG NPV05/18/2018
LAST:

 99.75
CHANGE:
 0.40
OPEN:
99.54
HIGH:
99.75
ASK:
0.00
VOLUME:
2,994
CHANGE(%):
0.40
PREV:
99.35
LOW:
99.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1899.5499.7599.5399.752,9940
05/17/1899.5199.5199.3599.351,6150
05/16/1899.5799.5799.4099.405,0320
05/15/1899.6699.7599.6699.751560
05/14/1899.4599.5599.0699.55720
05/11/1899.6399.6399.2099.206330
05/10/1898.7598.7598.7598.7500
05/09/1899.2699.2998.7598.75340
05/08/1898.3598.3598.3598.3500
05/07/1898.3598.3598.3598.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.73 - 115.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83