0DHRAGRANA BETEILIGUNGS AG NPV05/18/2017
LAST:

 102.1
CHANGE:
 1.77
OPEN:
101.9
HIGH:
102.1
ASK:
0.0
VOLUME:
821
CHANGE(%):
1.70
PREV:
103.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17101.9102.1101.9102.18210
05/17/17103.9103.9103.9103.900
05/16/17103.9103.9103.9103.900
05/15/17103.9103.9103.7103.91,6590
05/12/17103.3103.3103.3103.3560
05/11/17100.5100.5100.5100.5770
05/10/1799.999.999.499.41580
05/09/1799.699.699.699.61570
05/08/1798.098.098.098.01,0090
05/05/1796.796.796.796.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05