0DHJAUTOGRILL SPA EUR0.5201/19/2018
LAST:

 11.15
CHANGE:
 0.10
OPEN:
11.04
HIGH:
11.15
ASK:
9.01
VOLUME:
158,183
CHANGE(%):
0.93
PREV:
11.05
LOW:
10.97
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.0411.1510.9711.15158,1830
01/18/1811.0511.0911.0011.05130,0980
01/17/1811.1711.1811.0011.0633,0230
01/16/1811.1911.3311.1811.2317,6930
01/15/1811.3311.4011.2111.316,9210
01/12/1811.2911.3611.2311.2722,2350
01/11/1811.2211.3311.1411.3219,3810
01/10/1811.2311.2811.1611.284,5710
01/09/1811.2811.3511.2111.32139,6000
01/08/1811.2011.3811.1011.3255,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23