0DHJAUTOGRILL SPA EUR0.5207/25/2017
LAST:

 10.13
CHANGE:
 0.02
OPEN:
10.16
HIGH:
10.19
ASK:
9.01
VOLUME:
28,190
CHANGE(%):
0.16
PREV:
10.12
LOW:
10.11
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.1610.1910.1110.1328,1900
07/24/1710.1210.1410.0810.1250,5270
07/21/1710.2910.2910.1410.1954,1220
07/20/1710.2710.3010.2410.26186,5140
07/19/1710.2710.3010.2510.25130,7920
07/18/1710.3810.3810.1410.2148,2550
07/17/1710.4310.5810.3310.4432,6820
07/14/1710.6410.6410.5210.5561,3140
07/13/1710.5810.6710.5410.63104,9720
07/12/1710.5710.6510.5510.58124,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03