0DHJAUTOGRILL SPA EUR0.5203/29/2017
LAST:

 9.208
CHANGE:
 0.02
OPEN:
9.230
HIGH:
9.239
ASK:
9.010
VOLUME:
49,076
CHANGE(%):
0.18
PREV:
9.225
LOW:
9.185
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.2309.2399.1859.20849,0760
03/28/179.2159.2409.1839.22538,6260
03/27/179.0739.2309.0739.15242,1890
03/24/179.1659.1859.0989.15070,9400
03/23/179.1059.1909.0809.14874,6740
03/22/179.0459.0808.9939.01048,4380
03/21/179.2009.2009.1159.141157,6020
03/20/179.0759.2059.0759.11022,9130
03/17/178.9989.0858.9989.03051,9420
03/16/179.0009.0008.9508.96616,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37