0DHJAUTOGRILL SPA EUR0.5209/13/2019
LAST:

 8.930
CHANGE:
 0.02
OPEN:
8.870
HIGH:
9.000
ASK:
9.010
VOLUME:
21,222
CHANGE(%):
0.20
PREV:
8.948
LOW:
8.870
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/198.8709.0008.8708.93021,2220
09/12/198.9358.9758.8858.94815,0280
09/11/198.9259.0008.8808.93512,4020
09/10/198.8638.9758.8458.88041,7120
09/09/198.7308.8708.7308.81318,4450
09/06/198.8538.9508.7408.77335,3390
09/05/198.8738.9158.7908.79339,0230
09/04/198.8088.9708.7758.94527,0370
09/03/198.7888.8188.7408.81819,6000
09/02/198.8688.8688.6258.81563,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83