0DHJAUTOGRILL SPA EUR0.5205/21/2018
LAST:

 10.68
CHANGE:
 0.27
OPEN:
10.37
HIGH:
10.72
ASK:
9.01
VOLUME:
72,495
CHANGE(%):
2.59
PREV:
10.41
LOW:
10.37
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1810.3710.7210.3710.6872,4950
05/18/1810.5310.5310.3710.4126,9580
05/17/1810.5610.5810.4610.543,2230
05/16/1810.5910.6910.4310.5758,7910
05/15/1810.8610.8710.5610.6471,7070
05/14/1810.9410.9410.7810.835,2220
05/11/1810.9811.0010.7910.946,9240
05/10/1811.1011.1010.9610.9612,9840
05/09/1811.1311.1611.0511.1612,2600
05/08/1811.1011.1911.0211.1380,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83