0DHJAUTOGRILL SPA EUR0.5201/23/2017
LAST:

 8.185
CHANGE:
 0.21
OPEN:
8.245
HIGH:
8.245
ASK:
9.010
VOLUME:
108,559
CHANGE(%):
2.54
PREV:
8.398
LOW:
8.125
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.2458.2458.1258.185108,5590
01/20/178.4008.4008.3158.39843,3120
01/19/178.3758.4308.3358.40155,8100
01/18/178.4888.4888.3458.43762,1470
01/17/178.4608.4888.4188.46080,6220
01/16/178.6368.6368.4258.481114,5120
01/13/178.6038.6158.5258.60872,3920
01/12/178.5938.6208.5638.600127,9530
01/11/178.6408.6508.5658.601145,1710
01/10/178.6458.7158.6458.69737,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35