0DHJAUTOGRILL SPA EUR0.5210/16/2017
LAST:

 11.54
CHANGE:
 0.09
OPEN:
11.38
HIGH:
11.54
ASK:
9.01
VOLUME:
39,342
CHANGE(%):
0.73
PREV:
11.62
LOW:
11.32
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.3811.5411.3211.5439,3420
10/13/1711.5511.6211.4011.6263,4710
10/12/1711.4711.5911.3111.3114,7040
10/11/1711.3411.4611.2511.2525,1330
10/10/1711.2211.2811.1611.2234,0280
10/09/1711.1511.2511.1511.2012,8410
10/06/1711.2311.2711.1411.2714,3420
10/05/1711.1511.3011.1511.1525,6300
10/04/1711.2011.2211.1011.1863,7330
10/03/1711.0611.1511.0611.074590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06