0DHJAUTOGRILL SPA EUR0.5208/03/2020
LAST:

 3.909
CHANGE:
 0.14
OPEN:
4.063
HIGH:
4.063
ASK:
9.010
VOLUME:
319,999
CHANGE(%):
3.46
PREV:
4.049
LOW:
3.804
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/204.0634.0633.8043.909319,9990
07/31/204.2874.2874.0204.049193,1960
07/30/204.4614.4984.2004.316113,0160
07/29/204.5504.5504.4124.42877,7990
07/28/204.5054.5644.4704.54684,1810
07/27/204.8194.8194.4744.537323,4680
07/24/204.7434.8624.6604.856136,0310
07/23/204.9704.9704.8004.83489,7600
07/22/205.0725.1104.9144.943111,5870
07/21/204.8745.0604.8745.005175,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83