0DHJAUTOGRILL SPA EUR0.5205/25/2017
LAST:

 10.76
CHANGE:
 0.24
OPEN:
10.79
HIGH:
10.85
ASK:
9.01
VOLUME:
100,459
CHANGE(%):
2.32
PREV:
10.52
LOW:
10.63
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.7910.8510.6310.76100,4590
05/24/1710.5710.5710.4910.5260,0470
05/23/1710.6310.6910.5110.6058,4480
05/22/1710.5710.6310.5510.59130,5890
05/19/1710.5910.6610.5210.6466,0720
05/18/1710.3010.3510.1310.28158,4460
05/17/1710.5510.6410.2910.34112,9910
05/16/1710.6910.6910.5510.6485,6570
05/15/1710.7310.7510.6610.74118,5810
05/12/1710.7910.8610.7610.7732,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80