0DGDACOTEL GROUP S.P.A EUR0.2611/06/2017
LAST:

 5.390
CHANGE:
 0.03
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
44
CHANGE(%):
0.55
PREV:
5.420
LOW:
5.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/175.3905.3905.3905.390440
11/03/175.4205.4205.4205.42000
11/02/175.4205.4205.4205.42000
11/01/175.4205.4205.4205.42000
10/31/175.4205.4205.4205.420440
10/30/174.9604.9604.9604.96000
10/27/174.9604.9604.9604.96000
10/26/174.9604.9604.9604.9601740
10/25/175.4955.4955.4955.49500
10/24/175.4955.4955.4955.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23