0DGDACOTEL GROUP S.P.A EUR0.2612/21/2017
LAST:

 3.440
CHANGE:
 0.93
OPEN:
4.114
HIGH:
4.114
ASK:
0.000
VOLUME:
129
CHANGE(%):
21.28
PREV:
4.370
LOW:
3.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/174.1144.1143.4403.4401290
12/20/174.3704.3704.3704.37000
12/19/174.3704.3704.3704.37000
12/18/174.3704.3704.3704.37000
12/15/174.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23