0CSDINTERNATIONAL PLANTATIONS D`HEVEAS EUR22.8607/21/2017
LAST:

 84.01
CHANGE:
 0.51
OPEN:
84.01
HIGH:
84.01
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.61
PREV:
83.50
LOW:
84.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1784.0184.0184.0184.0110
07/14/1783.5083.5083.5083.5010
07/13/1784.1984.1984.1984.1910
07/12/1785.0085.0085.0085.0020
07/11/1785.0085.0085.0085.0080
07/10/1785.0085.0085.0085.0080
07/07/1785.0085.0085.0085.0010
07/06/1785.0085.0085.0085.006010
07/05/1785.0085.0085.0085.0040
07/04/1785.0085.0085.0085.00350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02