0CSDINTERNATIONAL PLANTATIONS D`HEVEAS EUR22.8610/26/2017
LAST:

 85.50
CHANGE:
 0.50
OPEN:
85.01
HIGH:
85.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.59
PREV:
85.00
LOW:
85.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1785.0185.5085.0185.5010
10/25/1785.0085.0085.0085.0000
10/24/1785.0085.0085.0085.0000
10/23/1785.0085.0085.0085.0000
10/20/1785.0085.0085.0085.0000
10/19/1785.0085.0085.0085.0000
10/18/1785.0085.0085.0085.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83