0CSDINTERNATIONAL PLANTATIONS D`HEVEAS EUR22.8603/23/2017
LAST:

 55.06
CHANGE:
 4.45
OPEN:
55.70
HIGH:
55.70
ASK:
0.00
VOLUME:
985
CHANGE(%):
7.47
PREV:
59.50
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1755.7055.7055.0055.069850
03/13/1759.5059.5059.5059.501500
03/10/1762.5062.5062.5062.5000
03/09/1762.5062.5062.5062.5000
03/08/1762.5062.5062.5062.501360
03/07/1765.4065.4065.4065.4000
03/06/1765.4065.4065.4065.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03