0CSDINTERNATIONAL PLANTATIONS D`HEVEAS EUR22.8601/16/2017
LAST:

 64.02
CHANGE:
 6.25
OPEN:
64.02
HIGH:
64.02
ASK:
0.00
VOLUME:
84
CHANGE(%):
10.81
PREV:
57.78
LOW:
64.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1764.0264.0264.0264.02840
01/04/1757.7857.7857.7857.78100
01/03/1753.3553.3553.3553.3500
01/02/1753.3553.3553.3553.3500
12/30/1653.3553.3553.3553.3500
12/29/1653.3553.3553.3553.3500
12/28/1653.3553.3553.3553.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96