0BKRITALMOBILIARE SPA EUR2.6005/15/2017
LAST:

 25.32
CHANGE:
 25.64
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
121
CHANGE(%):
50.32
PREV:
50.96
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1725.3225.3225.3225.321210
05/12/1751.1051.2050.7850.961,5240
05/11/1750.9051.0250.9050.951,0020
05/10/1751.3251.3250.9551.007990
05/09/1751.3751.3751.3551.355510
05/08/1750.6551.1550.6550.834320
05/05/1751.3051.4051.2551.358,0770
05/04/1751.3551.3951.3551.39790
05/03/1751.2551.3251.2551.291,0290
05/02/1751.2851.3051.2851.303230
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 53.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64