0BKRITALMOBILIARE SPA EUR2.6001/20/2017
LAST:

 44.99
CHANGE:
 0.30
OPEN:
44.99
HIGH:
44.99
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.67
PREV:
44.69
LOW:
44.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.9944.9944.9944.99120
01/19/1744.6944.6944.6944.69120
01/18/1744.8544.8544.8544.85760
01/17/1745.9245.9245.9245.9200
01/16/1745.9245.9245.9245.9200
01/13/1745.9245.9245.9245.9200
01/12/1745.9245.9245.9245.9200
01/11/1745.9245.9245.9245.9200
01/10/1745.9245.9245.9245.92170
01/09/1744.6944.6944.6944.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 46.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06