0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110/07/2016
LAST:

 10.59
CHANGE:
 0.01
OPEN:
10.59
HIGH:
10.60
ASK:
10.48
VOLUME:
7,810
CHANGE(%):
0.09
PREV:
10.60
LOW:
10.58
BID:
9.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1610.5910.6010.5810.597,8100
10/06/1610.5910.6010.5910.6029,5480
10/05/1610.6010.6510.5810.58455,3990
10/04/1610.5910.6210.5910.6013,2750
10/03/1610.5810.6010.5810.5983,7930
09/30/1610.6010.6010.5810.6036,4510
09/29/1610.5710.6010.5710.58108,5860
09/28/1610.5710.5710.5710.5700
09/27/1610.5710.5910.5710.5736,7760
09/26/1610.5710.5710.5710.579,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13