0B4RFUCHS PETROLUB AG NPV03/23/2017
LAST:

 38.30
CHANGE:
 0.78
OPEN:
38.30
HIGH:
38.30
ASK:
37.95
VOLUME:
26
CHANGE(%):
2.08
PREV:
37.52
LOW:
38.30
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.3038.3038.3038.30260
03/22/1737.5237.7137.5237.522,5810
03/21/1738.1438.1438.1438.1400
03/20/1738.1438.1438.0338.141,6600
03/17/1738.1338.2038.1338.206880
03/16/1738.3538.3938.3538.392,8240
03/15/1738.3238.3238.3238.3200
03/14/1738.3238.4438.3238.321040
03/13/1738.7238.7238.7238.722,6980
03/10/1739.0739.2238.9039.063470
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13