0B4RFUCHS PETROLUB AG NPV07/26/2017
LAST:

 43.99
CHANGE:
 0.90
OPEN:
43.99
HIGH:
43.99
ASK:
37.95
VOLUME:
52
CHANGE(%):
2.09
PREV:
43.09
LOW:
43.99
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1743.9943.9943.9943.99520
07/25/1743.0943.0943.0943.0900
07/24/1743.0243.0943.0143.091000
07/21/1743.0143.0143.0143.01260
07/20/1743.3043.3043.3043.3000
07/19/1743.3043.3043.3043.3000
07/18/1743.7643.7643.1443.309840
07/17/1743.6943.6943.6943.69260
07/14/1743.1043.1043.1043.1000
07/13/1743.1043.1042.9343.102730
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71