0B4RFUCHS PETROLUB AG NPV10/12/2017
LAST:

 43.70
CHANGE:
 0.69
OPEN:
43.70
HIGH:
43.70
ASK:
37.95
VOLUME:
380
CHANGE(%):
1.59
PREV:
43.02
LOW:
43.52
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1743.7043.7043.5243.703800
10/11/1743.1343.1343.0243.021,8810
10/10/1742.7542.7542.7542.7500
10/09/1742.7543.1242.7542.75730
10/06/1743.3043.3043.3043.3000
10/05/1743.3043.3043.3043.3000
10/04/1743.3043.4843.3043.302770
10/03/1743.4143.4143.4143.4100
10/02/1743.6043.6043.4143.412270
09/29/1743.4343.4342.9342.939400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05