0B4RFUCHS PETROLUB AG NPV01/18/2018
LAST:

 40.80
CHANGE:
 0.15
OPEN:
40.70
HIGH:
40.80
ASK:
37.95
VOLUME:
354
CHANGE(%):
0.37
PREV:
40.65
LOW:
40.50
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1840.7040.8040.5040.803540
01/16/1840.6541.1140.6540.651800
01/15/1841.1041.1040.8540.851170
01/12/1840.9040.9040.7540.7540
01/11/1840.5540.7540.5540.7540
01/10/1840.7540.8540.7540.85360
01/09/1841.2941.4841.2341.489550
01/08/1841.2541.2541.2341.23170
01/05/1841.3341.3341.3341.3300
01/04/1841.4841.4840.9541.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23