0B4RFUCHS PETROLUB AG NPV09/17/2018
LAST:

 45.28
CHANGE:
 0.53
OPEN:
44.95
HIGH:
45.28
ASK:
37.95
VOLUME:
848
CHANGE(%):
1.17
PREV:
44.75
LOW:
44.95
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1844.9545.2844.9545.288480
09/14/1844.8544.9544.7544.758410
09/13/1845.2045.3545.1045.281,1970
09/12/1845.4545.5544.9045.236190
09/11/1844.7144.8544.6344.657950
09/10/1844.9044.9044.5544.551,1310
09/07/1844.5544.7044.5544.701,3880
09/06/1845.0045.0044.7044.8049,5950
09/05/1844.9945.5644.9945.387710
09/04/1845.9546.7145.7646.102370
FUNDAMENTALS
Sector:
Industry:
52wk range:38.67 - 47.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83