0B4RFUCHS PETROLUB AG NPV09/17/2019
LAST:

 33.78
CHANGE:
 0.00
OPEN:
33.78
HIGH:
33.78
ASK:
37.95
VOLUME:
5,380
CHANGE(%):
0.00
PREV:
33.78
LOW:
33.63
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1933.7833.7833.6333.785,3800
09/16/1933.7333.8433.7133.781,0080
09/13/1933.6833.9533.6833.785710
09/12/1933.8833.8833.3833.382,3340
09/11/1933.3333.7033.3333.631,9940
09/10/1932.5533.5332.5533.535140
09/09/1931.9332.7031.9332.356280
09/06/1931.8331.9831.8331.8825,6100
09/05/1931.1331.7531.1331.6311,6400
09/04/1930.9531.1530.7030.851,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:30.05 - 45.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83