0B4RFUCHS PETROLUB AG NPV01/23/2017
LAST:

 38.89
CHANGE:
 0.03
OPEN:
38.86
HIGH:
38.89
ASK:
37.95
VOLUME:
2,959
CHANGE(%):
0.09
PREV:
38.86
LOW:
38.86
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.8638.8938.8638.892,9590
01/20/1738.8638.8738.8638.862,8620
01/19/1738.4738.4738.4738.47460
01/18/1738.3138.3138.3138.3100
01/17/1738.3138.3137.9538.311730
01/16/1738.2638.2638.2638.26350
01/13/1737.5837.5837.5837.5800
01/12/1737.5837.5837.5837.5800
01/11/1737.5837.5837.5837.5800
01/10/1737.5837.5837.5837.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 38.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06