0B4RFUCHS PETROLUB AG NPV08/14/2020
LAST:

 29.13
CHANGE:
 0.60
OPEN:
29.58
HIGH:
29.58
ASK:
37.95
VOLUME:
2,868
CHANGE(%):
2.02
PREV:
29.73
LOW:
29.05
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2029.5829.5829.0529.132,8680
08/13/2029.8329.8329.5029.732,2870
08/12/2028.9030.0028.9029.882,4820
08/11/2028.6028.8528.6028.653,2000
08/10/2028.4028.7028.4028.556,3430
08/07/2028.5528.5528.2528.402,1050
08/06/2028.9028.9028.4028.602,1270
08/05/2028.8029.2528.6528.752,7950
08/04/2028.9029.0528.6028.852,7380
08/03/2029.3329.5029.1029.383,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83