07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)01/17/2017
LAST:

 118.4
CHANGE:
 0.00
OPEN:
117.8
HIGH:
118.4
ASK:
118.1
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
118.4
LOW:
117.8
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17117.8118.4117.8118.4250,0000
01/11/17117.8118.4117.8118.4250,0000
01/10/17118.3118.3118.3118.300
01/09/17118.3118.3118.3118.300
01/06/17118.3118.3118.3118.300
01/05/17118.3118.3118.3118.300
01/04/17118.3118.3118.3118.300
01/03/17118.3118.3118.3118.300
01/02/17118.3118.3118.3118.300
12/30/16118.3118.3118.3118.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14