07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)07/21/2017
LAST:

 115.3
CHANGE:
 0.20
OPEN:
115.3
HIGH:
115.3
ASK:
118.1
VOLUME:
250,000
CHANGE(%):
0.17
PREV:
115.5
LOW:
115.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.3115.3115.3115.3250,0000
07/20/17115.5115.5115.5115.500
07/19/17115.5115.5115.5115.500
07/18/17115.5115.5115.5115.500
07/17/17115.5115.5115.5115.500
07/14/17115.5115.5115.5115.500
07/13/17115.5115.5115.5115.500
07/12/17115.5115.5115.5115.500
07/11/17115.5115.5115.5115.500
07/10/17115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71