07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)09/15/2017
LAST:

 115.5
CHANGE:
 0.75
OPEN:
116.0
HIGH:
117.2
ASK:
118.1
VOLUME:
3,000
CHANGE(%):
0.65
PREV:
114.7
LOW:
115.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17116.0117.2115.5115.53,0000
09/14/17114.7114.7114.7114.700
09/13/17115.8115.8114.7114.79,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92