07OZHAMMERSON PLC 6.875% BDS 31/3/20 GBP(VAR)03/27/2017
LAST:

 117.2
CHANGE:
 0.03
OPEN:
117.1
HIGH:
117.2
ASK:
118.1
VOLUME:
120,000
CHANGE(%):
0.02
PREV:
117.2
LOW:
117.1
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17117.1117.2117.1117.2120,0000
03/24/17117.2117.2117.2117.200
03/23/17117.2117.2117.2117.200
03/22/17117.2117.2117.2117.200
03/21/17115.5117.2115.5117.28,0000
03/20/17117.6117.6117.6117.600
03/17/17117.6117.6117.6117.600
03/16/17117.6117.6117.6117.600
03/15/17117.6117.6117.6117.600
03/14/17117.7117.7117.6117.61,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37