06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM CAP NOTES11/02/2017
LAST:

 89.25
CHANGE:
 1.50
OPEN:
89.25
HIGH:
89.25
ASK:
0.00
VOLUME:
3,000,000
CHANGE(%):
1.71
PREV:
87.75
LOW:
89.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1789.2589.2589.2589.253,000,0000
11/01/1787.7587.7587.7587.7500
10/31/1787.7587.7587.7587.7500
10/30/1787.7587.7587.7587.7500
10/27/1787.7587.7587.7587.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83