06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM CAP NOTES05/30/2017
LAST:

 86.00
CHANGE:
 1.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.18
PREV:
85.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1786.0086.0086.0086.0010,0000
05/29/1785.0085.0085.0085.0000
05/26/1785.0085.0085.0085.0000
05/25/1785.0085.0085.0085.0000
05/24/1785.0085.0085.0085.0000
05/23/1785.0085.0085.0085.0000
05/22/1785.0085.0085.0085.0000
05/19/1785.0085.0085.0085.0000
05/18/1785.0085.0085.0085.0000
05/17/1785.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17