06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM CAP NOTES05/30/2017
LAST:

 86.00
CHANGE:
 1.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.18
PREV:
85.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1786.0086.0086.0086.0010,0000
05/29/1785.0085.0085.0085.0000
05/26/1785.0085.0085.0085.0000
05/25/1785.0085.0085.0085.0000
05/24/1785.0085.0085.0085.0000
05/23/1785.0085.0085.0085.0000
05/22/1785.0085.0085.0085.0000
05/19/1785.0085.0085.0085.0000
05/18/1785.0085.0085.0085.0000
05/17/1785.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56