06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM CAP NOTES09/20/2016
LAST:

 69.00
CHANGE:
 8.25
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
13.58
PREV:
60.75
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1669.0069.0069.0069.0020,0000
09/19/1660.7560.7560.7560.7500
09/16/1660.7560.7560.7560.7500
09/15/1660.7560.7560.7560.753,000,0000
09/14/1660.0060.0060.0060.0000
09/13/1660.0060.0060.0060.0000
09/12/1660.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71