04KYUK TREASURY STRIP 4% TREASURY STRIP 07/03/22 GBP P01/25/2017
LAST:

 95.96
CHANGE:
 0.84
OPEN:
95.96
HIGH:
95.96
ASK:
89.83
VOLUME:
76
CHANGE(%):
0.87
PREV:
96.80
LOW:
95.96
BID:
89.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1795.9695.9695.9695.96760
01/24/1796.8096.8096.8096.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68