01OONORDIC INVESTMENT BANK 5.25% BDS 26/11/2019 GBP(VA12/20/2017
LAST:

 108.7
CHANGE:
 0.01
OPEN:
108.6
HIGH:
108.7
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.01
PREV:
108.7
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17108.6108.7108.6108.711,0000
12/19/17108.7108.7108.7108.700
12/18/17108.7108.7108.7108.700
12/15/17108.7108.7108.7108.700
12/14/17108.7108.7108.7108.77,0000
12/13/17108.8108.8108.8108.800
12/12/17108.8108.8108.8108.800
12/11/17108.8108.8108.8108.800
12/08/17108.8108.8108.8108.800
12/07/17108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83