VAFVAA VISTA ALEGRE07/26/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0800
VOLUME:
70,208
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.14000.14000.14000.140070,2080
07/25/170.14000.14000.14000.14006000
07/24/170.12000.13000.12000.13001,7400
07/21/170.12000.13000.12000.130017,1000
07/20/170.13000.13000.13000.13003,0000
07/19/170.13000.13000.13000.130000
07/18/170.13000.13000.13000.13009,6830
07/17/170.14000.14000.13000.130010,3220
07/14/170.13000.13000.13000.130013,0000
07/13/170.14000.14000.14000.1400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56