VAFVAA VISTA ALEGRE01/13/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0800
VOLUME:
26,267
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.07000.08000.07000.080026,2670
01/12/170.08000.08000.08000.080000
01/11/170.08000.08000.08000.0800160,0000
01/10/170.08000.08000.08000.080000
01/09/170.08000.08000.08000.080000
01/06/170.08000.08000.08000.080000
01/05/170.08000.08000.08000.080019,0000
01/04/170.08000.08000.08000.080000
01/03/170.08000.08000.08000.080055,1200
01/02/170.08000.08000.08000.080010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46