VAFVAA VISTA ALEGRE11/01/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0800
VOLUME:
300
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15000.15000.15000.15003000
10/31/170.14000.14000.14000.140010,0000
10/30/170.14000.14000.14000.140021,8270
10/27/170.14000.14000.14000.14008,7840
10/26/170.14000.14000.14000.140000
10/25/170.14000.14000.14000.14008,1000
10/24/170.15000.15000.15000.15007,2000
10/23/170.14000.14000.14000.140026,0000
10/20/170.14000.14000.14000.140012,1790
10/19/170.14000.14000.14000.14002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83