VAFVAA VISTA ALEGRE03/17/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0800
VOLUME:
600
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.09000.09000.09000.09006000
03/16/170.08000.08000.08000.08001,4330
03/15/170.09000.09000.09000.090000
03/14/170.09000.09000.09000.090000
03/13/170.09000.09000.09000.09005500
03/10/170.09000.09000.09000.09004000
03/09/170.08000.08000.08000.080000
03/08/170.09000.09000.08000.080041,6000
03/07/170.08000.08000.08000.080010
03/06/170.08000.08000.08000.08001,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36