TDSATEIXEIRA DUARTE08/21/2017
LAST:

 0.3480
CHANGE:
 0.00
OPEN:
0.3420
HIGH:
0.3500
ASK:
0.2130
VOLUME:
79,611
CHANGE(%):
1.16
PREV:
0.3440
LOW:
0.3390
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.34200.35000.33900.348079,6110
08/18/170.35000.35100.34400.344080,8090
08/17/170.35000.36000.35000.3500313,6230
08/16/170.35100.35400.34300.344073,0760
08/15/170.34400.35400.34000.3540269,8100
08/14/170.33900.34800.33800.338055,6150
08/11/170.34000.34500.33400.3450102,8630
08/10/170.34200.34700.33400.3460102,8040
08/09/170.34600.35400.34200.3480191,7740
08/08/170.34200.35400.34200.3540534,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91