TDSATEIXEIRA DUARTE11/01/2017
LAST:

 0.3240
CHANGE:
 0.01
OPEN:
0.3170
HIGH:
0.3280
ASK:
0.2130
VOLUME:
368,200
CHANGE(%):
2.21
PREV:
0.3170
LOW:
0.3170
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.31700.32800.31700.3240368,2000
10/31/170.31600.32500.31600.3170148,9850
10/30/170.31400.32000.31400.3160198,6830
10/27/170.31900.32200.31200.3150131,2260
10/26/170.31000.32000.31000.3200125,5670
10/25/170.31500.32000.31500.315059,1460
10/24/170.32600.32600.31300.3170266,8060
10/23/170.32000.32900.32000.3210201,3140
10/20/170.31900.32600.31500.3230234,0540
10/19/170.32500.32500.31300.3150349,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23