TDSATEIXEIRA DUARTE03/22/2017
LAST:

 0.2270
CHANGE:
 0.00
OPEN:
0.2290
HIGH:
0.2290
ASK:
0.2130
VOLUME:
25,730
CHANGE(%):
1.30
PREV:
0.2300
LOW:
0.2270
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.22900.22900.22700.227025,7300
03/21/170.23000.23000.23000.23001,9640
03/20/170.23800.24200.22700.2350132,5370
03/17/170.24000.24000.24000.240093,1330
03/16/170.24000.24000.22500.239016,9150
03/15/170.24000.24000.22000.2300205,9450
03/14/170.25900.26000.24200.2430271,2120
03/13/170.22200.26000.22200.2540570,3860
03/10/170.20400.23800.20300.2330557,7390
03/09/170.20300.20400.20300.20405,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36