TDSATEIXEIRA DUARTE05/29/2017
LAST:

 0.3630
CHANGE:
 0.06
OPEN:
0.3090
HIGH:
0.3650
ASK:
0.2130
VOLUME:
882,860
CHANGE(%):
17.86
PREV:
0.3080
LOW:
0.3070
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.30900.36500.30700.3630882,8600
05/26/170.31000.31000.30200.308062,4570
05/25/170.29800.30900.29800.3060233,7760
05/24/170.30600.30600.29600.302056,9950
05/23/170.29300.30500.29300.304038,7940
05/22/170.29500.30100.29000.301024,6940
05/19/170.30600.30600.28200.301089,1630
05/18/170.28800.29900.28800.288056,0870
05/17/170.30100.30100.28900.2890126,1300
05/16/170.30500.31000.30000.3040111,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24