TDSATEIXEIRA DUARTE01/16/2017
LAST:

 0.1930
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1930
ASK:
0.2130
VOLUME:
28,397
CHANGE(%):
1.03
PREV:
0.1950
LOW:
0.1910
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.19100.19300.19100.193028,3970
01/13/170.19500.19600.19100.195039,1930
01/12/170.19400.19500.19200.195069,5960
01/11/170.19500.19500.18900.192032,0010
01/10/170.19000.19500.19000.194039,5630
01/09/170.19500.19500.19200.195026,6560
01/06/170.19000.19500.19000.1950139,0930
01/05/170.19000.19000.18600.189025,0950
01/04/170.18900.18900.18600.189025,5450
01/03/170.19000.19000.18000.190036,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39