SVASAG GEST01/20/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0870
ASK:
0.0800
VOLUME:
25,375
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0820
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08200.08700.08200.087025,3750
01/19/170.08500.08800.08200.086042,5000
01/18/170.08300.08300.08300.083000
01/17/170.08300.08300.08300.08302500
01/16/170.08400.08400.08300.08307,2500
01/13/170.08500.08500.08500.08503010
01/12/170.08400.08400.08400.08403000
01/11/170.08800.09000.08500.085040,3000
01/10/170.08400.08800.08400.08601,2500
01/09/170.08800.08800.08500.08607,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71