SVASAG GEST07/26/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2040
ASK:
0.0800
VOLUME:
37,271
CHANGE(%):
2.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.20100.20400.19500.204037,2710
07/25/170.20000.20000.20000.200027,1000
07/24/170.20000.20700.20000.205029,7960
07/21/170.20500.20500.20500.20503000
07/20/170.20900.20900.20900.209000
07/19/170.20400.20900.20400.20905,1000
07/18/170.20900.20900.20900.20903,9000
07/17/170.21000.21000.20000.210050,8970
07/14/170.21200.21700.20800.214036,0260
07/13/170.21000.21000.20000.210094,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71