SVASAG GEST05/25/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0800
VOLUME:
500
CHANGE(%):
1.63
PREV:
0.1230
LOW:
0.1250
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12500.12500.12500.12505000
05/24/170.12300.12300.12300.12301,9660
05/23/170.12500.12900.12100.125074,8800
05/22/170.12500.12500.12300.12509,0500
05/19/170.12100.12200.12100.12203740
05/18/170.12500.12500.12000.125027,8750
05/17/170.12600.12600.12500.125015,8000
05/16/170.13000.13000.13000.13002330
05/15/170.12000.13000.12000.130022,7000
05/12/170.12700.12800.12700.128010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03