SVASAG GEST03/22/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0800
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.09000.09000.09000.090010,0000
03/21/170.09000.09000.09000.09007,5000
03/20/170.09400.09400.08900.0890150,3020
03/17/170.09000.10000.09000.090047,7000
03/16/170.08900.09200.08900.092013,1500
03/15/170.09500.09500.09200.092047,5260
03/14/170.08800.10000.08800.092075,8800
03/13/170.09000.09800.08800.0880146,8510
03/10/170.08500.08800.08100.0880100,0750
03/09/170.08100.08500.08100.081055,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03