SVASAG GEST10/19/2017
LAST:

 0.2010
CHANGE:
 0.01
OPEN:
0.2070
HIGH:
0.2080
ASK:
0.0800
VOLUME:
29,906
CHANGE(%):
2.43
PREV:
0.2060
LOW:
0.2010
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.20700.20800.20100.201029,9060
10/18/170.20600.20600.20500.20606,6700
10/17/170.21100.21100.20200.208056,8460
10/16/170.21000.21300.20900.213024,1730
10/13/170.20600.21700.20500.213064,5350
10/12/170.21000.21000.20000.210031,1820
10/11/170.21000.21000.21000.21009,8000
10/10/170.22000.22000.20000.2100123,7210
10/09/170.21500.22000.21000.217089,9380
10/06/170.22000.22800.21600.218023,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98