SVASAG GEST11/01/2017
LAST:

 0.2120
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2140
ASK:
0.0800
VOLUME:
21,667
CHANGE(%):
2.42
PREV:
0.2070
LOW:
0.2030
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.20800.21400.20300.212021,6670
10/31/170.20100.20700.19700.207021,8060
10/30/170.19500.20200.19500.202011,7820
10/27/170.20200.20200.18500.1990100,5060
10/26/170.20500.20500.20100.201024,6690
10/25/170.20500.20500.20500.20504000
10/24/170.20800.20800.20800.208000
10/23/170.20300.20800.20300.20809620
10/20/170.20400.20800.20000.2080121,0000
10/19/170.20700.20800.20100.201029,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23