SUCOSUMOL COMPAL11/01/2017
LAST:

 1.730
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.730
ASK:
1.790
VOLUME:
5,183
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.730
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.7301.7301.7301.7305,1830
10/31/171.7001.7001.7001.7009450
10/30/171.6991.6991.6991.69900
10/27/171.6991.6991.6991.69900
10/26/171.6991.6991.6991.69900
10/25/171.6991.6991.6991.69900
10/24/171.6991.6991.6991.6991470
10/23/171.6991.6991.6991.69900
10/20/171.6991.6991.6991.6991000
10/19/171.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23