SUCOSUMOL COMPAL03/29/2017
LAST:

 1.469
CHANGE:
 0.02
OPEN:
1.402
HIGH:
1.469
ASK:
1.790
VOLUME:
1,782
CHANGE(%):
1.31
PREV:
1.450
LOW:
1.401
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4021.4691.4011.4691,7820
03/28/171.4201.4501.4201.45032,0000
03/27/171.3801.3801.3601.3602,0980
03/24/171.4001.4001.4001.4006000
03/23/171.4011.4011.3951.3954,2620
03/22/171.4201.4201.4201.4205000
03/21/171.4201.4201.4201.4201,9080
03/20/171.4001.4001.4001.40000
03/17/171.4201.4201.4001.4008,7920
03/16/171.4001.4001.4001.4001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19