SUCOSUMOL COMPAL07/21/2017
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.750
ASK:
1.790
VOLUME:
5,000
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.750
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7501.7501.7501.7505,0000
07/20/171.7001.7001.7001.7004,5290
07/18/171.7701.7701.7021.7022,5670
07/17/171.7501.7701.7501.7702,4680
07/14/171.7501.7501.7501.7505,6220
07/13/171.7501.7501.7011.7011,1340
07/11/171.6901.7501.6901.75019,0000
07/06/171.7201.7201.7011.7011,1970
07/05/171.6991.7501.6991.7482,4500
07/04/171.7001.7001.7001.7001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13