SUCOSUMOL COMPAL01/17/2017
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.165
HIGH:
1.165
ASK:
1.790
VOLUME:
20
CHANGE(%):
1.30
PREV:
1.150
LOW:
1.165
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1651.1651.1651.165200
01/16/171.1501.1501.1501.15000
01/13/171.1501.1501.1501.1505,0000
01/12/171.1411.1411.1411.1418500
01/11/171.1311.1311.1311.13100
01/10/171.1311.1311.1311.13100
01/09/171.1311.1311.1311.13100
01/06/171.1311.1311.1311.13100
01/05/171.1501.1501.1311.1313,3370
01/04/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13