SUCOSUMOL COMPAL09/21/2017
LAST:

 1.746
CHANGE:
 0.06
OPEN:
1.692
HIGH:
1.746
ASK:
1.790
VOLUME:
6,120
CHANGE(%):
3.31
PREV:
1.690
LOW:
1.680
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.6921.7461.6801.7466,1200
09/20/171.7401.7401.6901.69011,0000
09/19/171.7701.7701.7701.7705,0000
09/18/171.7901.7901.7901.79000
09/15/171.7701.7901.7701.7905,1100
09/14/171.7801.7801.7801.7805,0000
09/13/171.8001.8001.8001.80000
09/12/171.7501.8001.7401.8004840
09/11/171.7311.7331.7311.7331,3080
09/08/171.7411.7411.7411.741630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82