SUCOSUMOL COMPAL05/29/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.550
ASK:
1.790
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.500
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.5201.5501.5001.5502,0000
05/26/171.4701.5901.4701.55012,8800
05/25/171.4011.4711.4001.4711,4930
05/24/171.4701.4701.4701.4706,7690
05/23/171.4501.4501.4451.4452,6650
05/22/171.4861.4861.4861.48600
05/19/171.5611.5711.4861.4861,4450
05/18/171.6001.6001.5711.5919040
05/17/171.6501.6501.5901.5905,7500
05/16/171.6201.6201.5271.61933,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24