SONISONAE IND.SGPS05/23/2017
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0083
HIGH:
0.0087
ASK:
0.0050
VOLUME:
45,765,605
CHANGE(%):
2.41
PREV:
0.0083
LOW:
0.0083
BID:
0.0048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00830.00870.00830.008545,765,6050
05/22/170.00850.00850.00830.00836,495,6750
05/19/170.00830.00850.00830.008417,764,0310
05/18/170.00850.00850.00790.008368,057,8160
05/17/170.00870.00870.00850.008520,545,9820
05/16/170.00880.00900.00860.008816,537,9600
05/15/170.00850.00890.00840.008926,814,6390
05/12/170.00860.00910.00840.008571,842,6360
05/11/170.00850.00860.00830.008632,585,9120
05/10/170.00840.00860.00820.008572,187,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06