SONISONAE IND.SGPS10/20/2017
LAST:

 2.945
CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.980
ASK:
0.005
VOLUME:
104,072
CHANGE(%):
0.20
PREV:
2.939
LOW:
2.900
BID:
0.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.9402.9802.9002.945104,0720
10/19/172.9702.9902.8862.93998,3410
10/18/172.8302.9802.8202.95087,9300
10/17/172.8602.8702.8102.83046,5460
10/16/172.9492.9492.9492.94900
10/13/172.8312.9902.8312.949187,5750
10/12/172.7112.8302.7112.829131,0920
10/11/172.6802.7202.6602.720122,3260
10/10/172.6472.6802.6382.66559,8110
10/09/172.6192.6482.6002.64763,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17