SONISONAE IND.SGPS07/21/2017
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0050
VOLUME:
3,717,103
CHANGE(%):
0.00
PREV:
0.0094
LOW:
0.0094
BID:
0.0048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00950.00950.00940.00943,717,1030
07/20/170.00940.00950.00940.00944,911,2170
07/19/170.00950.00950.00940.00942,099,5680
07/18/170.00940.00950.00940.00941,179,9110
07/17/170.00960.00960.00940.00954,318,8100
07/14/170.00950.00960.00940.00955,524,7680
07/13/170.00950.00960.00940.00953,035,0410
07/12/170.00940.00960.00940.00953,480,0570
07/11/170.00950.00950.00940.00955,973,5260
07/10/170.00950.00950.00940.0095346,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13