SONISONAE IND.SGPS01/13/2017
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0063
ASK:
0.0050
VOLUME:
5,464,650
CHANGE(%):
0.00
PREV:
0.0063
LOW:
0.0061
BID:
0.0048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.00620.00630.00610.00635,464,6500
01/12/170.00620.00630.00620.00632,237,8090
01/11/170.00630.00630.00610.00621,495,4670
01/10/170.00640.00640.00610.00637,381,6730
01/09/170.00640.00640.00630.00642,536,8120
01/06/170.00620.00650.00620.006412,728,5860
01/05/170.00610.00630.00610.00626,615,0250
01/04/170.00610.00620.00610.00627,150,8030
01/03/170.00630.00630.00610.00625,528,0140
01/02/170.00600.00630.00590.00628,893,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96