SONISONAE IND.SGPS11/01/2017
LAST:

 3.159
CHANGE:
 0.02
OPEN:
3.184
HIGH:
3.189
ASK:
0.005
VOLUME:
36,097
CHANGE(%):
0.50
PREV:
3.175
LOW:
3.130
BID:
0.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.1843.1893.1303.15936,0970
10/31/173.1413.1803.1183.17554,3930
10/30/173.1303.1303.0793.10935,1330
10/27/173.1003.1303.0503.09869,1010
10/26/173.1203.2003.0603.10084,7910
10/25/173.2193.2393.1123.112109,5380
10/24/173.1813.2703.1603.211142,3100
10/23/172.9403.1902.9103.180153,1150
10/20/172.9402.9802.9002.945104,0720
10/19/172.9702.9902.8862.93998,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23