SONCSONAE CAPITAL03/29/2017
LAST:

 0.8280
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8280
ASK:
0.5770
VOLUME:
447,343
CHANGE(%):
2.10
PREV:
0.8110
LOW:
0.8100
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.81000.82800.81000.8280447,3430
03/28/170.79400.81400.79300.8110375,4060
03/27/170.79000.79500.78300.7940165,3670
03/24/170.79000.79000.77000.7900650,0750
03/23/170.78000.78500.77400.7850965,1020
03/22/170.77000.78000.76000.7700415,3660
03/21/170.77100.79200.76700.77401,068,1220
03/20/170.73500.76400.73500.7640495,4360
03/17/170.72200.74500.72200.7330265,3260
03/16/170.74000.74000.73000.7300229,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37