SONCSONAE CAPITAL05/26/2017
LAST:

 0.8970
CHANGE:
 0.01
OPEN:
0.9120
HIGH:
0.9120
ASK:
0.5770
VOLUME:
717,856
CHANGE(%):
0.55
PREV:
0.9020
LOW:
0.8900
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91200.91200.89000.8970717,8560
05/25/170.89000.90800.88600.90201,073,9560
05/24/170.90500.90500.86000.88901,939,0860
05/23/170.97400.98400.97000.97701,859,5030
05/22/170.96000.98000.96000.9700877,0990
05/19/170.98000.98000.96300.9640776,0060
05/18/170.98000.98000.95000.9700838,0910
05/17/170.97001.00000.96000.97001,216,7870
05/16/171.01501.02000.96500.96501,301,1490
05/15/170.96701.00000.96600.99901,669,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03