SONCSONAE CAPITAL09/19/2017
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.5770
VOLUME:
435,632
CHANGE(%):
1.09
PREV:
0.8260
LOW:
0.8210
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.83500.83500.82100.8350435,6320
09/18/170.82000.83600.81800.8260426,9270
09/15/170.80000.82900.78000.8140633,9200
09/14/170.77800.82400.76400.8160700,0640
09/13/170.76700.79200.76700.7820360,8910
09/12/170.77900.78400.76900.7690208,3270
09/11/170.77100.77900.76300.7780326,8020
09/08/170.76600.76800.76500.7680238,9810
09/07/170.77400.77500.76800.7690131,7300
09/06/170.77500.77500.75600.7690182,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24