SONCSONAE CAPITAL01/17/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.5800
VOLUME:
709,528
CHANGE(%):
1.17
PREV:
0.6820
LOW:
0.6500
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.67000.69000.65000.6900709,5280
01/16/170.70000.70100.68200.6820254,2770
01/13/170.71500.72200.70600.7060367,5760
01/12/170.73300.73700.71000.7140161,0990
01/11/170.74800.74800.73100.732077,4320
01/10/170.73000.73900.72400.7380139,8130
01/09/170.75100.75900.72300.7350114,0130
01/06/170.76400.76400.75100.755065,5890
01/05/170.76100.76800.76100.7610131,0600
01/04/170.75800.76800.75800.7630142,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23