SONCSONAE CAPITAL11/01/2017
LAST:

 0.8470
CHANGE:
 0.01
OPEN:
0.8390
HIGH:
0.8530
ASK:
0.5770
VOLUME:
195,483
CHANGE(%):
0.59
PREV:
0.8520
LOW:
0.8390
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.83900.85300.83900.8470195,4830
10/31/170.84400.85300.83800.8520146,4190
10/30/170.84000.84000.84000.8400131,9740
10/27/170.84000.84700.84000.8420143,5430
10/26/170.83000.84000.83000.8400137,2110
10/25/170.85200.85500.82300.8310340,7770
10/24/170.86000.86800.85500.8550214,1900
10/23/170.87300.87300.86300.8630228,2560
10/20/170.85900.87200.85900.8650410,1620
10/19/170.85200.86000.85200.8580294,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83