SONCSONAE CAPITAL07/20/2017
LAST:

 0.8670
CHANGE:
 0.00
OPEN:
0.8680
HIGH:
0.8690
ASK:
0.5770
VOLUME:
237,200
CHANGE(%):
0.00
PREV:
0.8670
LOW:
0.8630
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.86800.86900.86300.8670237,2000
07/19/170.87100.87100.86100.8670242,4120
07/18/170.86400.87800.85700.8630407,4190
07/17/170.87400.87400.86000.8650278,3740
07/14/170.87800.88300.87200.8730226,3620
07/13/170.86900.88000.86100.8750306,1370
07/12/170.86600.87700.86000.8670371,4130
07/11/170.88300.88300.85600.8690315,4980
07/10/170.86500.88100.86500.8770256,9220
07/07/170.88000.88000.87000.8700150,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13