SONSONAE03/24/2017
LAST:

 0.8880
CHANGE:
 0.02
OPEN:
0.8720
HIGH:
0.8880
ASK:
0.8010
VOLUME:
6,974,948
CHANGE(%):
1.83
PREV:
0.8720
LOW:
0.8710
BID:
0.7930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.87200.88800.87100.88806,974,9480
03/23/170.86400.88000.86400.87202,418,8890
03/22/170.86500.86900.85600.86402,426,3600
03/21/170.88400.88700.86600.87102,778,6300
03/20/170.88300.89000.87700.88102,710,1080
03/17/170.86300.87900.86100.87905,556,1230
03/16/170.86000.87000.83000.86008,012,7410
03/15/170.84800.85700.83600.83902,751,8500
03/14/170.86200.86500.84700.84903,646,8820
03/13/170.87500.87900.86400.86602,365,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13