SONSONAE09/19/2017
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.001
HIGH:
1.019
ASK:
0.801
VOLUME:
3,273,800
CHANGE(%):
1.60
PREV:
0.999
LOW:
0.999
BID:
0.793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0011.0190.9991.0153,273,8000
09/18/170.9921.0120.9880.9997,346,1870
09/15/170.9700.9900.9700.9805,677,3020
09/14/170.9640.9760.9590.9762,162,2900
09/13/170.9500.9600.9500.9601,595,5410
09/12/170.9430.9590.9410.9551,567,4710
09/11/170.9340.9440.9330.9421,750,5370
09/08/170.9330.9390.9280.9322,985,4280
09/07/170.9430.9450.9340.9382,009,8180
09/06/170.9300.9420.9280.9372,232,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,117660.23