SONSONAE05/26/2017
LAST:

 0.9130
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9180
ASK:
0.8010
VOLUME:
3,681,263
CHANGE(%):
0.33
PREV:
0.9160
LOW:
0.9050
BID:
0.7930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91500.91800.90500.91303,681,2630
05/25/170.92000.92500.90800.91604,419,4470
05/24/170.92500.92800.91600.91802,802,6440
05/23/170.92100.92800.91800.92403,035,0380
05/22/170.92600.93400.92200.92202,230,1580
05/19/170.93000.93900.91800.92603,310,5310
05/18/170.93000.93000.91000.92006,022,1310
05/17/170.93900.95800.92500.92805,273,6160
05/16/170.96300.96500.94200.94703,482,4510
05/15/170.94800.96600.94300.96503,314,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03