SONSONAE01/18/2017
LAST:

 0.8550
CHANGE:
 0.02
OPEN:
0.8380
HIGH:
0.8570
ASK:
0.8010
VOLUME:
3,127,429
CHANGE(%):
2.15
PREV:
0.8370
LOW:
0.8300
BID:
0.7930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.83800.85700.83000.85503,127,4290
01/17/170.82600.84200.81800.83704,756,0760
01/16/170.84200.84400.82400.82603,692,9470
01/13/170.83100.84500.82400.84204,325,9170
01/12/170.84500.84500.82600.83304,541,6130
01/11/170.86200.86200.84500.84502,125,9130
01/10/170.85500.86400.84800.85903,628,1180
01/09/170.85600.86000.84400.85603,732,0310
01/06/170.86500.87000.84700.85903,146,8880
01/05/170.88100.88500.86200.86505,001,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28