SONSONAE07/19/2017
LAST:

 0.9840
CHANGE:
 0.01
OPEN:
0.9950
HIGH:
1.0040
ASK:
0.8010
VOLUME:
2,472,154
CHANGE(%):
1.11
PREV:
0.9950
LOW:
0.9820
BID:
0.7930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.99501.00400.98200.98402,472,1540
07/18/171.01601.01900.98800.99506,697,1050
07/17/170.98601.01700.98601.01505,501,4090
07/14/170.99800.99900.98200.98504,240,6490
07/13/170.97500.99900.97400.99609,793,6720
07/12/170.95000.97000.95000.97005,331,5370
07/11/170.94500.95400.94200.95302,850,1960
07/10/170.95100.95200.93300.94403,127,6030
07/07/170.96000.96000.94300.94902,238,4530
07/06/170.96600.97100.94900.96203,442,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26