SONSONAE11/01/2017
LAST:

 1.032
CHANGE:
 0.00
OPEN:
1.031
HIGH:
1.037
ASK:
0.801
VOLUME:
1,453,127
CHANGE(%):
0.39
PREV:
1.028
LOW:
1.028
BID:
0.793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.0311.0371.0281.0321,453,1270
10/31/171.0301.0431.0281.0282,256,5860
10/30/171.0301.0401.0301.0301,645,0130
10/27/171.0301.0321.0211.0281,170,9030
10/26/171.0111.0271.0101.0251,334,5660
10/25/171.0301.0301.0111.0132,291,4900
10/24/171.0301.0301.0201.0301,370,2390
10/23/171.0341.0411.0311.0311,128,1270
10/20/171.0301.0421.0261.0332,097,7980
10/19/171.0161.0291.0161.0282,296,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23