SNCSONAECOM,SGPS10/20/2017
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.370
ASK:
2.370
VOLUME:
8,863
CHANGE(%):
0.21
PREV:
2.365
LOW:
2.310
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3302.3702.3102.3708,8630
10/19/172.3482.3722.3052.3651,4470
10/18/172.3712.3712.3002.369165,5230
10/17/172.3482.3662.3162.3511,6860
10/16/172.3462.3492.3172.3461,0590
10/13/172.3782.3782.3152.3462,9010
10/12/172.3102.3802.3102.350324,2030
10/11/172.3502.3852.3082.385116,4220
10/10/172.3502.3802.3102.350224,7780
10/09/172.3702.4002.3002.35010,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17