SNCSONAECOM,SGPS05/29/2017
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.650
HIGH:
2.670
ASK:
2.370
VOLUME:
18,205
CHANGE(%):
1.81
PREV:
2.603
LOW:
2.640
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6502.6702.6402.65018,2050
05/26/172.6002.6992.6002.6036,5090
05/25/172.5872.6502.5872.5881,1700
05/24/172.6402.6402.5902.63028,3770
05/23/172.6402.6502.5902.65036,6750
05/22/172.6252.6252.6242.6245630
05/19/172.6502.7002.6202.65015,2520
05/18/172.6502.6502.5502.65057,5720
05/17/172.6262.6502.6262.62622,0060
05/16/172.5832.6502.5832.62824,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24