SNCSONAECOM,SGPS03/24/2017
LAST:

 2.523
CHANGE:
 0.12
OPEN:
2.436
HIGH:
2.638
ASK:
2.251
VOLUME:
9,691
CHANGE(%):
4.68
PREV:
2.647
LOW:
2.436
BID:
2.251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4362.6382.4362.5239,6910
03/23/172.5212.6482.5212.64760,9370
03/22/172.5122.6062.5122.515131,1640
03/21/172.6002.6302.5542.55467,1110
03/20/172.6062.6362.6012.60118,0240
03/17/172.6002.6502.6002.61030,4040
03/16/172.6222.6902.6122.6129990
03/15/172.6652.6992.6502.66719,0450
03/14/172.7502.7502.6682.66840,1120
03/13/172.6702.7502.6702.75015,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13