SNCSONAECOM,SGPS07/21/2017
LAST:

 2.551
CHANGE:
 0.04
OPEN:
2.550
HIGH:
2.560
ASK:
2.251
VOLUME:
31,803
CHANGE(%):
1.51
PREV:
2.590
LOW:
2.517
BID:
2.251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5502.5602.5172.55131,8030
07/19/172.5502.5902.5502.5902090
07/18/172.5612.5962.5122.5524,7100
07/17/172.6002.6182.5612.5985,4330
07/14/172.5502.6172.5502.5514,4290
07/13/172.5502.5802.5502.5803,5200
07/12/172.5512.5512.5512.5512,9040
07/11/172.5502.5512.5102.5515,3100
07/10/172.5502.5512.5502.5511,9800
07/07/172.5902.6002.5252.55162,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13