SNCSONAECOM,SGPS01/16/2017
LAST:

 2.684
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.684
ASK:
2.374
VOLUME:
1,046
CHANGE(%):
0.19
PREV:
2.679
LOW:
2.600
BID:
2.251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.6002.6842.6002.6841,0460
01/13/172.6302.6902.6302.67940,7570
01/12/172.6502.6802.6302.6306,0650
01/11/172.6302.6502.6102.63027,2190
01/10/172.6002.6302.5602.63042,9080
01/09/172.6202.6502.6002.60052,9250
01/06/172.6492.6632.6162.6394,0750
01/05/172.5522.6772.5522.62591,0860
01/04/172.6342.6862.6152.68610,8950
01/03/172.6902.6902.6112.68718,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54