SNCSONAECOM,SGPS11/01/2017
LAST:

 2.302
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.374
VOLUME:
3,621
CHANGE(%):
0.04
PREV:
2.303
LOW:
2.301
BID:
2.251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.3202.3202.3012.3023,6210
10/31/172.3202.3542.3032.30310,2710
10/30/172.3022.3262.3022.3129500
10/27/172.3192.3582.3002.31565,4600
10/26/172.3602.3602.3002.31043,1080
10/25/172.3502.3702.3002.36054,1430
10/24/172.3702.3702.3132.3361,2690
10/23/172.3672.3672.3052.3672,5610
10/20/172.3302.3702.3102.3708,8630
10/19/172.3482.3722.3052.3651,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23