SLBENBENFICA01/18/2017
LAST:

 1.176
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.200
ASK:
0.987
VOLUME:
2,530
CHANGE(%):
1.18
PREV:
1.190
LOW:
1.161
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1901.2001.1611.1762,5300
01/17/171.1001.2001.1001.19015,0070
01/16/171.1101.1471.1001.1475900
01/13/171.1831.1831.1001.1174100
01/12/171.1991.2201.1011.18329,9590
01/11/171.0701.2001.0701.1991,1100
01/10/171.0701.2901.0701.16039,5420
01/09/171.0001.0651.0001.06514,8450
01/06/170.9901.0500.9901.05027,0600
01/05/171.0201.0590.9831.05915,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13