SLBENBENFICA07/26/2017
LAST:

 1.150
CHANGE:
 0.07
OPEN:
1.090
HIGH:
1.150
ASK:
0.990
VOLUME:
50
CHANGE(%):
6.09
PREV:
1.084
LOW:
1.090
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0901.1501.0901.150500
07/25/171.1391.1601.0751.0844,4680
07/24/171.0721.1231.0721.1239,9260
07/21/171.1041.1221.1041.1221,6400
07/20/171.1501.1601.1201.1508,2930
07/19/171.0901.1591.0901.11625,7530
07/18/171.1201.1601.1171.11726,1400
07/17/171.1201.1221.1201.1224100
07/14/171.1101.1101.1101.1102,5000
07/13/171.1001.1401.0701.14017,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33