SLBENBENFICA03/28/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.990
VOLUME:
480
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0701.0701.0601.0604800
03/27/171.0501.0601.0501.0607,5280
03/24/171.0501.0701.0501.0508,1400
03/23/171.0501.0601.0501.0504040
03/22/171.0501.0601.0501.0503,0830
03/21/171.0501.0601.0501.0501,5420
03/20/171.0511.0511.0501.0513,5580
03/17/171.0511.0511.0511.0511700
03/16/171.0511.0511.0511.051600
03/15/171.0511.0521.0511.0525500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63