SLBENBENFICA11/01/2017
LAST:

 1.342
CHANGE:
 0.00
OPEN:
1.342
HIGH:
1.342
ASK:
0.987
VOLUME:
10
CHANGE(%):
0.30
PREV:
1.338
LOW:
1.342
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3421.3421.3421.342100
10/31/171.3381.4001.3381.3384340
10/30/171.3421.3601.3421.3426,4860
10/27/171.4621.4621.3341.3369,8350
10/26/171.3321.4691.3321.33638,4800
10/25/171.3241.3321.3241.3322450
10/24/171.4501.4501.3211.3234,4270
10/23/171.3201.4861.3201.3222,7870
10/20/171.4001.4001.3121.3452,6220
10/19/171.4001.4001.4001.4007,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23