SLBENBENFICA05/22/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.040
ASK:
0.990
VOLUME:
719
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.030
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0301.0401.0301.0407190
05/19/171.0301.0701.0301.06052,7570
05/18/171.0501.0501.0301.0509,3260
05/17/171.0601.0801.0601.0602,2030
05/16/171.0501.0501.0501.0503,9600
05/15/171.0611.0621.0501.05138,3060
05/12/171.1001.1001.0601.10034,0520
05/11/171.0601.0881.0601.0613800
05/10/171.0601.1001.0601.0701,6040
05/09/171.1001.1001.0501.0708,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28