SLBENBENFICA10/18/2017
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
0.990
VOLUME:
1,444
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.410
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4601.4601.4101.4601,4440
10/17/171.4601.4601.4601.4602120
10/16/171.4501.5701.4501.4604,7250
10/13/171.4031.4351.4031.4353720
10/12/171.5801.5801.5601.5605,9790
10/11/171.5801.5801.5801.5802,9950
10/10/171.5801.5811.5801.5815600
10/09/171.5801.6001.5801.6002750
10/06/171.6001.6001.5201.5807,3870
10/05/171.5701.6201.5701.6001,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92