SEMSEMAPA07/25/2017
LAST:

 16.80
CHANGE:
 0.04
OPEN:
16.97
HIGH:
17.02
ASK:
10.58
VOLUME:
35,748
CHANGE(%):
0.24
PREV:
16.84
LOW:
16.58
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.9717.0216.5816.8035,7480
07/24/1717.2217.2216.7716.8433,8060
07/21/1717.1917.2916.9317.0331,7620
07/20/1717.5017.5017.1917.2025,9160
07/19/1717.3017.4617.1617.4558,0280
07/18/1717.1717.2917.0517.2741,7780
07/17/1717.1817.2817.1117.2144,7150
07/14/1717.0017.2517.0017.2043,4310
07/13/1716.8917.0416.8416.99108,6020
07/12/1717.0017.0016.7416.8736,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03