SEMSEMAPA11/01/2017
LAST:

 17.16
CHANGE:
 0.01
OPEN:
17.30
HIGH:
17.30
ASK:
10.58
VOLUME:
48,323
CHANGE(%):
0.06
PREV:
17.17
LOW:
17.01
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1717.3017.3017.0117.1648,3230
10/31/1717.2517.3017.1617.1725,5640
10/30/1717.0417.2217.0417.2246,2510
10/27/1716.9517.1616.9017.0340,0630
10/26/1716.7516.9916.7516.8744,3130
10/25/1717.0717.0716.7416.8224,5280
10/24/1717.1217.1716.8816.9143,6770
10/23/1717.2317.2316.9917.0717,1850
10/20/1717.1517.2517.0217.0834,9240
10/19/1717.1017.1516.9117.1132,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 17.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83