SEMSEMAPA10/20/2017
LAST:

 17.08
CHANGE:
 0.04
OPEN:
17.15
HIGH:
17.25
ASK:
10.58
VOLUME:
34,924
CHANGE(%):
0.20
PREV:
17.11
LOW:
17.02
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.1517.2517.0217.0834,9240
10/19/1717.1017.1516.9117.1132,2430
10/18/1717.0017.2016.9117.1044,3700
10/17/1716.6617.1416.6617.0441,7810
10/16/1717.0117.0117.0117.0100
10/13/1717.4417.4516.9517.0166,2400
10/12/1716.8617.4116.8217.3148,0380
10/11/1716.9017.0016.6616.7951,6710
10/10/1716.3516.8816.2216.8289,7010
10/09/1716.4316.4316.1616.3027,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17