SEMSEMAPA05/24/2017
LAST:

 16.28
CHANGE:
 0.17
OPEN:
16.34
HIGH:
16.34
ASK:
10.58
VOLUME:
72,063
CHANGE(%):
1.02
PREV:
16.12
LOW:
16.05
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.3416.3416.0516.2872,0630
05/23/1716.0116.3316.0116.1253,5790
05/22/1716.0516.2815.9016.0290,6920
05/19/1715.8516.0015.5116.00478,6130
05/18/1715.9715.9715.2915.48104,4710
05/17/1715.4515.9415.4515.6288,6050
05/16/1716.0016.0015.4515.6075,7720
05/15/1715.4015.9415.3915.79111,2700
05/12/1715.3415.5815.3415.42221,6170
05/11/1715.3515.4215.1915.3086,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 16.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80