SEMSEMAPA01/16/2017
LAST:

 12.93
CHANGE:
 0.09
OPEN:
13.01
HIGH:
13.01
ASK:
10.58
VOLUME:
21,851
CHANGE(%):
0.65
PREV:
13.02
LOW:
12.87
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.0113.0112.8712.9321,8510
01/13/1712.8913.0612.7413.0220,9030
01/12/1712.7713.0012.7712.8629,5130
01/11/1713.0213.0912.7212.8525,2060
01/10/1713.1913.1912.8012.8729,9950
01/09/1713.1813.2512.9212.9726,6610
01/06/1713.3613.3613.1213.1824,0660
01/05/1713.5113.6013.3513.4313,8490
01/04/1713.8613.8613.4113.5033,7290
01/03/1713.4913.8513.4913.6026,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 13.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54