SEMSEMAPA03/24/2017
LAST:

 13.65
CHANGE:
 0.21
OPEN:
13.37
HIGH:
13.65
ASK:
10.58
VOLUME:
35,875
CHANGE(%):
1.53
PREV:
13.44
LOW:
13.35
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.3713.6513.3513.6535,8750
03/23/1713.5013.5013.3213.447,7680
03/22/1713.5613.5613.3013.419,8450
03/21/1713.4413.5613.3713.4113,5620
03/20/1713.3013.5613.3013.5031,4210
03/17/1713.4413.5313.3713.3758,0570
03/16/1713.5213.5213.3313.437,8970
03/15/1713.3113.3413.2613.347,8600
03/14/1713.4213.4413.0113.2618,2280
03/13/1713.4113.4813.3113.406,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 13.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86