SDCAE01/18/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0110
VOLUME:
60,500
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02100.02300.02100.023060,5000
01/17/170.02200.02200.02200.022094,0000
01/16/170.02200.02200.02200.022010,7120
01/13/170.02300.02300.02100.0220358,5470
01/12/170.02300.02300.02200.0230156,5000
01/11/170.02300.02400.02300.023017,3110
01/10/170.02300.02300.02300.023088,8950
01/09/170.02400.02400.02300.023092,0480
01/06/170.02300.02300.02300.0230274,8150
01/05/170.02300.02400.02300.024048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21