SDCAE07/20/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0110
VOLUME:
11,700
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.02700.02700.02700.027011,7000
07/18/170.02700.02800.02700.027052,8810
07/17/170.02700.02700.02700.02708,8500
07/14/170.02600.02700.02600.02701,489,3360
07/13/170.02600.02800.02600.0270190,8000
07/12/170.02700.02800.02700.02805,0000
07/11/170.02800.02800.02800.02804,2000
07/07/170.02800.02800.02800.02805,0000
07/06/170.02800.02800.02700.027080,0000
07/05/170.02700.02800.02700.028054,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53