SDCAE10/20/2017
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0900
ASK:
0.0110
VOLUME:
3,589,830
CHANGE(%):
10.81
PREV:
0.0740
LOW:
0.0770
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07700.09000.07700.08203,589,8300
10/19/170.06800.07400.06800.0740949,7960
10/18/170.06500.06800.06200.0680293,4780
10/17/170.07300.07300.06100.06502,363,8140
10/16/170.07500.07600.07500.0750109,8500
10/13/170.07900.07900.07500.0770621,7630
10/12/170.08000.08000.08000.0800303,3650
10/11/170.08600.08600.07900.0810897,7420
10/10/170.08700.08800.08300.0870994,0690
10/09/170.07500.08900.07500.08302,994,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17