SDCAE11/01/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0800
ASK:
0.0110
VOLUME:
570,149
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0730
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.07700.08000.07300.0780570,1490
10/31/170.08000.08000.07700.0770103,1300
10/30/170.07700.08100.07700.078076,9160
10/27/170.08100.08100.08000.081050,7400
10/26/170.07900.07900.07700.0780124,9970
10/25/170.08000.08100.07800.0780114,5780
10/24/170.07700.08200.07600.0780193,7340
10/23/170.08000.08000.08000.0800168,4000
10/20/170.07700.09000.07700.08203,589,8300
10/19/170.06800.07400.06800.0740949,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23