SDCAE05/26/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0110
VOLUME:
578,945
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02700.02700.02700.0270578,9450
05/25/170.02700.02700.02700.0270718,9810
05/24/170.02800.02800.02700.0270917,1670
05/23/170.02800.02800.02700.0270222,9000
05/22/170.02700.02800.02600.02705,007,0120
05/19/170.02700.02700.02700.02701,548,4840
05/18/170.02700.02700.02700.0270713,3500
05/17/170.02700.02800.02700.02701,737,0370
05/16/170.02600.02900.02600.027011,617,5780
05/15/170.02600.02600.02600.02602,123,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03