SDCAE03/29/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0110
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02200.02200.02200.0220150,0000
03/28/170.02300.02300.02100.02201,499,9690
03/27/170.02300.02300.02300.023010,0000
03/24/170.02200.02300.02200.023072,5730
03/23/170.02200.02300.02200.0230290,9000
03/22/170.02300.02300.02300.0230711,3200
03/21/170.02300.02300.02300.023000
03/20/170.02200.02300.02200.0230107,8300
03/17/170.02200.02400.02200.024074,2790
03/16/170.02400.02400.02400.024020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40