SCPSPORTING11/01/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.6900
VOLUME:
2,816
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.72000.72000.72000.72002,8160
10/31/170.72000.72000.72000.72001,3170
10/30/170.73000.73000.73000.7300420
10/27/170.72000.72000.72000.72007,4500
10/26/170.81000.81000.81000.81009,7000
10/25/170.62000.62000.62000.620000
10/24/170.62000.62000.62000.620000
10/23/170.62000.62000.62000.62001000
10/20/170.75000.75000.75000.750000
10/19/170.75000.75000.75000.75009500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23