SCPSPORTING03/29/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6900
VOLUME:
1,544
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.60000.60000.60000.60001,5440
03/28/170.61000.61000.60000.60001,3080
03/27/170.61000.61000.61000.610000
03/24/170.61000.61000.61000.6100500
03/23/170.60000.60000.60000.6000110
03/22/170.60000.60000.60000.60001000
03/21/170.60000.60000.60000.600000
03/20/170.60000.60000.60000.60001840
03/17/170.60000.60000.60000.60002960
03/16/170.63000.63000.63000.63003,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35