SCPSPORTING07/26/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6900
VOLUME:
500
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6800
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.68000.68000.68000.68005000
07/25/170.69000.69000.69000.69002740
07/24/170.69000.69000.69000.69001,1040
07/21/170.75000.75000.75000.7500370
07/20/170.70000.70000.70000.70001500
07/19/170.76000.76000.76000.76007,3060
07/18/170.75000.75000.75000.7500100
07/17/170.76000.76000.76000.7600200
07/14/170.67000.67000.67000.6700500
07/13/170.67000.67000.67000.6700350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33