SCPSPORTING01/23/2017
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.6900
VOLUME:
2,100
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.5900
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.59000.60000.59000.60002,1000
01/20/170.59000.64000.59000.64001,2100
01/19/170.60000.60000.60000.60005,0000
01/18/170.62000.63000.62000.63004,8690
01/17/170.63000.63000.63000.630000
01/16/170.63000.63000.63000.6300100
01/13/170.62000.62000.62000.62006230
01/12/170.61000.61000.61000.6100220
01/11/170.61000.61000.61000.6100420
01/10/170.61000.61000.61000.6100420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31