SCPSPORTING10/18/2017
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.6900
VOLUME:
23
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.73000.73000.73000.7300230
10/17/170.71000.71000.71000.7100300
10/16/170.70000.70000.70000.70001490
10/13/170.74000.74000.70000.700024,6000
10/12/170.74000.74000.74000.74008360
10/11/170.75000.75000.75000.750000
10/10/170.75000.75000.75000.75003340
10/09/170.75000.75000.75000.75001,0000
10/06/170.75000.75000.75000.7500100
10/05/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05