SCPSPORTING05/23/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6900
VOLUME:
804
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.60000.60000.60000.60008040
05/22/170.60000.60000.60000.6000100
05/19/170.65000.65000.65000.65002,8780
05/18/170.62000.62000.62000.62002270
05/17/170.60000.61000.60000.6100470
05/16/170.66000.66000.66000.66001,0000
05/15/170.61000.61000.60000.60001,2930
05/12/170.61000.61000.61000.61004790
05/11/170.61000.61000.61000.610000
05/10/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10