SANTBANCO SANTANDER03/28/2017
LAST:

 5.750
CHANGE:
 0.09
OPEN:
5.690
HIGH:
5.750
ASK:
4.500
VOLUME:
22,979
CHANGE(%):
1.59
PREV:
5.660
LOW:
5.670
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.6905.7505.6705.75022,9790
03/27/175.6805.6805.6305.66025,2010
03/24/175.7305.7305.6705.71018,3940
03/23/175.7305.7405.6605.68032,2700
03/22/175.6005.7205.5505.71054,0880
03/21/175.6305.7605.6005.640100,0720
03/20/175.6205.6705.5805.67031,0300
03/17/175.6505.7005.6005.63036,4620
03/16/175.4705.6505.4705.650129,4140
03/15/175.3605.4505.3605.44012,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 5.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06