SANTBANCO SANTANDER10/17/2017
LAST:

 5.680
CHANGE:
 0.13
OPEN:
5.590
HIGH:
5.680
ASK:
4.500
VOLUME:
33,243
CHANGE(%):
2.34
PREV:
5.550
LOW:
5.570
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.5905.6805.5705.68033,2430
10/16/175.6905.6905.5205.55026,3410
10/13/175.6605.6605.5605.64070,7320
10/12/175.6305.6505.6105.6107,9490
10/11/175.7705.7705.6305.65056,8350
10/10/175.7505.7505.6005.66081,8820
10/09/175.7405.8505.7405.76023,6000
10/06/175.7105.7805.7005.73035,6170
10/05/175.6005.8205.6005.77063,8920
10/04/175.7805.8005.5705.600173,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02