SANTBANCO SANTANDER01/20/2017
LAST:

 5.120
CHANGE:
 0.08
OPEN:
5.060
HIGH:
5.140
ASK:
4.500
VOLUME:
20,551
CHANGE(%):
1.59
PREV:
5.040
LOW:
5.060
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0605.1405.0605.12020,5510
01/19/175.0205.1205.0205.04038,6150
01/18/175.0305.0805.0305.0405,6600
01/17/175.0505.1005.0405.04015,4700
01/16/175.0805.1205.0705.12012,6790
01/13/175.0705.1505.0505.15043,2110
01/12/175.0505.1105.0205.08043,2680
01/11/175.1305.1305.0605.09015,4150
01/10/175.1305.1305.0905.13014,4560
01/09/175.1605.1805.1105.1408,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71