SANTBANCO SANTANDER11/01/2017
LAST:

 5.830
CHANGE:
 0.02
OPEN:
5.830
HIGH:
5.840
ASK:
4.500
VOLUME:
1,801
CHANGE(%):
0.34
PREV:
5.810
LOW:
5.830
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.8305.8405.8305.8301,8010
10/31/175.8005.9005.8005.81034,0940
10/30/175.6805.8405.6805.81068,3150
10/27/175.7305.8305.6605.69040,1010
10/26/175.6005.8905.6005.810175,3090
10/25/175.6405.7205.6205.63028,4330
10/24/175.5305.6405.5305.64017,8110
10/23/175.5705.5805.5505.56013,2590
10/20/175.5805.6205.5505.59030,9370
10/19/175.6205.6205.5605.58018,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23