SANTBANCO SANTANDER07/21/2017
LAST:

 5.650
CHANGE:
 0.06
OPEN:
5.620
HIGH:
5.730
ASK:
4.500
VOLUME:
35,198
CHANGE(%):
1.05
PREV:
5.710
LOW:
5.620
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6205.7305.6205.65035,1980
07/20/175.6505.7505.5605.71061,3320
07/19/175.6505.6805.5105.630211,3890
07/18/175.7205.7605.6405.67057,6000
07/17/175.7605.8005.7005.720100,5260
07/14/175.8305.8605.7605.80054,0670
07/13/175.7905.8805.7905.85061,2260
07/12/175.7905.8105.7605.80037,5210
07/11/175.7905.8105.7505.77019,4570
07/10/175.7805.8005.7405.80032,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37