SANTBANCO SANTANDER05/25/2017
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.840
HIGH:
5.940
ASK:
4.500
VOLUME:
15,725
CHANGE(%):
0.34
PREV:
5.860
LOW:
5.840
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8405.9405.8405.88015,7250
05/24/175.9005.9005.8405.86014,3940
05/23/175.7305.8605.6905.84054,7060
05/22/175.8205.8205.7205.72040,0710
05/19/175.7405.8405.7405.80042,3930
05/18/175.9805.9805.6405.74088,5920
05/17/176.1206.1305.9505.99038,7660
05/16/176.0006.1606.0006.12011,4210
05/15/176.0606.0606.0606.06000
05/12/176.0906.0906.0206.06011,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09