RENEREN09/26/2017
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.760
ASK:
2.630
VOLUME:
337,296
CHANGE(%):
0.18
PREV:
2.745
LOW:
2.730
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.7602.7602.7302.740337,2960
09/25/172.7572.7592.7402.745420,1910
09/22/172.7502.7602.7302.740344,9290
09/21/172.7652.7672.7362.748501,6260
09/20/172.7852.7852.7642.766341,4670
09/19/172.8042.8042.7662.784561,5220
09/18/172.8002.8402.7902.795863,0540
09/15/172.7702.8002.7602.790821,7280
09/14/172.7602.7702.7432.769423,3850
09/13/172.7802.8002.7602.760433,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05