RENEREN01/20/2017
LAST:

 2.580
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.640
ASK:
2.630
VOLUME:
676,972
CHANGE(%):
1.53
PREV:
2.620
LOW:
2.580
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6402.6402.5802.580676,9720
01/19/172.6102.6302.5702.620875,9850
01/18/172.6192.6312.6042.622461,4720
01/17/172.5852.6182.5852.615318,2770
01/16/172.5902.6042.5822.589353,6750
01/13/172.5922.5992.5782.599322,8380
01/12/172.5902.5932.5652.589520,0110
01/11/172.6012.6092.5712.592539,1710
01/10/172.6352.6392.6012.607556,5150
01/09/172.6552.6612.6372.643535,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71