RENEREN03/24/2017
LAST:

 2.694
CHANGE:
 0.01
OPEN:
2.688
HIGH:
2.694
ASK:
2.633
VOLUME:
2,444,283
CHANGE(%):
0.52
PREV:
2.680
LOW:
2.649
BID:
2.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6882.6942.6492.6942,444,2830
03/23/172.6602.6802.6602.6801,606,2120
03/22/172.6702.6902.6402.6501,062,9710
03/21/172.6802.6902.6672.679458,6970
03/20/172.6572.6822.6422.673747,1450
03/17/172.6442.6542.6252.654904,9460
03/16/172.6392.6422.6222.6421,031,0100
03/15/172.6302.6422.6092.624495,7200
03/14/172.6312.6462.6252.6361,811,3060
03/13/172.6402.6512.6252.639408,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13