RENEREN11/01/2017
LAST:

 2.732
CHANGE:
 0.01
OPEN:
2.734
HIGH:
2.740
ASK:
2.633
VOLUME:
480,224
CHANGE(%):
0.18
PREV:
2.727
LOW:
2.718
BID:
2.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.7342.7402.7182.732480,2240
10/31/172.7122.7332.7122.727507,2420
10/30/172.7262.7282.7102.716390,9930
10/27/172.6952.7182.6942.718561,3040
10/26/172.6602.6982.6582.695657,6240
10/25/172.6722.6722.6502.665588,1430
10/24/172.6702.6802.6542.666264,4560
10/23/172.6802.6902.6702.670423,8260
10/20/172.6802.6902.6702.670414,0660
10/19/172.6922.6932.6522.682465,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23