RENEREN07/20/2017
LAST:

 2.761
CHANGE:
 0.02
OPEN:
2.735
HIGH:
2.775
ASK:
2.633
VOLUME:
1,331,315
CHANGE(%):
0.80
PREV:
2.739
LOW:
2.732
BID:
2.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7352.7752.7322.7611,331,3150
07/19/172.7342.7402.7252.739408,3050
07/18/172.7212.7402.7122.724508,4510
07/17/172.7232.7482.7192.733450,4040
07/14/172.7332.7332.7192.728588,2440
07/13/172.7002.7392.7002.725774,2270
07/12/172.7082.7192.6982.713373,6540
07/11/172.7002.7232.6832.6971,449,3630
07/10/172.6862.7132.6842.706240,8940
07/07/172.6882.7122.6812.702475,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26