RAMF.RAMA01/20/2017
LAST:

 6.250
CHANGE:
 0.25
OPEN:
6.050
HIGH:
6.300
ASK:
5.490
VOLUME:
5,432
CHANGE(%):
4.17
PREV:
6.000
LOW:
6.050
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0506.3006.0506.2505,4320
01/19/175.6306.0005.6306.0006,1620
01/18/175.7005.7205.6805.7201,9790
01/17/175.7205.7405.7005.7001,8000
01/16/175.7305.7305.7305.7309500
01/13/175.7105.7505.7105.7501,2250
01/12/175.7505.7505.7505.7501,0000
01/11/175.5005.9505.4405.8273,3100
01/10/175.2605.3505.2305.35049,7320
01/09/175.2505.2505.2405.2502,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06