NOS01/16/2017
LAST:

 5.331
CHANGE:
 0.01
OPEN:
5.330
HIGH:
5.350
ASK:
5.967
VOLUME:
770,144
CHANGE(%):
0.21
PREV:
5.342
LOW:
5.300
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.3305.3505.3005.331770,1440
01/13/175.3615.3615.2725.342889,4220
01/12/175.2605.3405.1605.3101,668,7830
01/11/175.4465.4465.3135.317421,0120
01/10/175.3795.4505.3225.416715,5170
01/09/175.4305.4305.3305.360851,7900
01/06/175.5205.5205.3705.400771,3320
01/05/175.6405.6405.5005.5121,265,6070
01/04/175.7805.7805.6185.638449,7680
01/03/175.7405.8165.7405.754611,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54