NOS07/20/2017
LAST:

 5.421
CHANGE:
 0.04
OPEN:
5.490
HIGH:
5.521
ASK:
5.967
VOLUME:
983,924
CHANGE(%):
0.70
PREV:
5.459
LOW:
5.416
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.4905.5215.4165.421983,9240
07/19/175.4315.4875.4185.459622,7470
07/18/175.4305.4605.4055.416470,7980
07/17/175.4515.4795.4055.439504,6160
07/14/175.4725.5035.4435.456615,7450
07/13/175.2825.4705.2765.4691,480,0640
07/12/175.2365.3155.1695.282875,1170
07/11/175.3365.3905.2165.2711,259,9860
07/10/175.3315.3425.2925.311314,3350
07/07/175.2595.3245.2415.323569,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26