NOS11/01/2017
LAST:

 5.125
CHANGE:
 0.02
OPEN:
5.148
HIGH:
5.158
ASK:
5.967
VOLUME:
408,010
CHANGE(%):
0.37
PREV:
5.144
LOW:
5.120
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.1485.1585.1205.125408,0100
10/31/175.1605.1725.1425.144420,3790
10/30/175.1215.1725.1215.162410,9780
10/27/175.1595.1595.0975.118417,3980
10/26/175.1305.1605.1235.149608,0970
10/25/175.1425.1585.1015.116311,0930
10/24/175.2105.2155.1425.155851,8500
10/23/175.2685.2695.2125.224368,7460
10/20/175.2985.3115.2525.263301,4600
10/19/175.3505.3715.2735.296402,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23