NOS03/23/2017
LAST:

 4.977
CHANGE:
 0.06
OPEN:
4.894
HIGH:
4.997
ASK:
5.967
VOLUME:
643,537
CHANGE(%):
1.20
PREV:
4.918
LOW:
4.885
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8944.9974.8854.977643,5370
03/22/174.9014.9214.8544.918617,3520
03/21/174.9454.9564.9004.931815,6880
03/20/174.9224.9714.9004.945740,4560
03/17/174.8604.9604.8604.9301,180,8330
03/16/174.8574.8764.7714.865842,9460
03/15/174.9204.9204.7804.8301,356,2180
03/14/175.0625.0934.9204.9271,627,7480
03/13/175.1305.1455.0635.068668,4700
03/10/175.1635.2295.0945.1321,471,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13