NOS05/24/2017
LAST:

 5.357
CHANGE:
 0.06
OPEN:
5.390
HIGH:
5.390
ASK:
5.967
VOLUME:
546,581
CHANGE(%):
1.08
PREV:
5.300
LOW:
5.310
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.3905.3905.3105.357546,5810
05/23/175.4505.5105.4205.500715,3900
05/22/175.4905.4955.4445.455397,0970
05/19/175.3025.4895.2875.489580,7660
05/18/175.3545.3595.2565.302449,1720
05/17/175.4005.4205.3505.350454,8790
05/16/175.4905.5105.4305.430481,1790
05/15/175.4405.5205.4405.500483,8090
05/12/175.4255.4825.4165.457522,2980
05/11/175.5005.5005.4255.429370,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52