NOS09/22/2017
LAST:

 5.300
CHANGE:
 0.03
OPEN:
5.330
HIGH:
5.380
ASK:
5.860
VOLUME:
508,517
CHANGE(%):
0.53
PREV:
5.328
LOW:
5.300
BID:
19.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3305.3805.3005.300508,5170
09/21/175.3505.3655.3125.328391,2700
09/20/175.3625.3795.3485.354466,4970
09/19/175.3605.3835.3315.365358,7050
09/18/175.2825.3775.2825.358376,6010
09/15/175.3005.3065.2665.274434,9480
09/14/175.2755.3095.2645.309622,7640
09/13/175.2605.3005.2605.274193,3820
09/12/175.2905.3045.2555.258495,1510
09/11/175.2605.3205.2605.270355,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82