NBANOVABASE,SGPS03/30/2017
LAST:

 3.024
CHANGE:
 0.02
OPEN:
3.016
HIGH:
3.029
ASK:
2.015
VOLUME:
17,988
CHANGE(%):
0.80
PREV:
3.000
LOW:
3.000
BID:
1.923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0163.0293.0003.02417,9880
03/29/172.9803.0202.9803.00016,9090
03/28/173.0003.0002.9802.98112,5970
03/27/172.9813.0172.9803.01713,3050
03/24/173.0003.0162.9623.01552,5080
03/23/173.0303.0302.9103.02050,6750
03/22/172.9903.0292.9502.99941,2970
03/21/173.0903.0902.9302.99061,4390
03/20/173.0003.1303.0003.05091,6190
03/17/172.9503.0402.9403.040158,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37