NBANOVABASE,SGPS01/20/2017
LAST:

 2.657
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.658
ASK:
1.923
VOLUME:
1,536
CHANGE(%):
0.08
PREV:
2.659
LOW:
2.610
BID:
1.923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6102.6582.6102.6571,5360
01/19/172.6702.6792.6002.6599,5270
01/18/172.6102.6502.6102.61010,1420
01/17/172.6902.6902.6002.60012,6110
01/16/172.6502.6802.6302.6803,4030
01/13/172.6302.6802.6102.62734,2370
01/12/172.6502.6802.6312.6318,3030
01/11/172.6902.6902.6102.610215,8370
01/10/172.8502.8502.6102.610147,5210
01/09/172.7402.7782.7252.72546,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62