NBANOVABASE,SGPS07/24/2017
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.200
ASK:
2.020
VOLUME:
54,084
CHANGE(%):
0.66
PREV:
3.179
LOW:
3.160
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1803.2003.1603.20054,0840
07/21/173.1673.1793.1673.1791,2450
07/20/173.1673.1693.1673.1692,1750
07/19/173.1603.1693.1603.1691,0200
07/18/173.1613.1763.1613.1752,6250
07/17/173.1703.2003.1703.1703,2500
07/14/173.2003.2003.1503.2006,2700
07/13/173.0903.2003.0903.20011,5690
07/12/173.1773.1963.1603.1953,6830
07/11/173.1513.1983.1513.1962,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01