NBANOVABASE,SGPS11/01/2017
LAST:

 3.581
CHANGE:
 0.00
OPEN:
3.575
HIGH:
3.588
ASK:
2.015
VOLUME:
18,132
CHANGE(%):
0.03
PREV:
3.580
LOW:
3.570
BID:
1.923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.5753.5883.5703.58118,1320
10/31/173.6003.6003.5803.58079,4480
10/30/173.6003.6103.5903.600102,5920
10/27/173.6303.6373.5973.598326,6760
10/26/173.5803.5803.5603.58025,4780
10/25/173.6003.6003.5803.5808,6330
10/24/173.5903.6003.5803.58017,0650
10/23/173.5903.6003.5903.60031,4840
10/20/173.6003.6003.5903.5905,0890
10/19/173.6003.6003.5853.59632,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23