NBANOVABASE,SGPS10/20/2017
LAST:

 3.590
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.600
ASK:
2.020
VOLUME:
5,089
CHANGE(%):
0.17
PREV:
3.596
LOW:
3.590
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6003.6003.5903.5905,0890
10/19/173.6003.6003.5853.59632,2070
10/18/173.6003.6003.5903.6009,5960
10/17/173.6003.6003.5803.58020,8740
10/16/173.6003.6203.5803.61017,7860
10/13/173.6023.6253.5963.61942,1620
10/12/173.6103.6253.6103.6257,4260
10/11/173.6303.6303.6013.6195,3670
10/10/173.6403.6403.6003.63525,1910
10/09/173.6353.6393.6113.63911,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17