NBANOVABASE,SGPS05/22/2017
LAST:

 3.222
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.269
ASK:
2.015
VOLUME:
19,295
CHANGE(%):
0.69
PREV:
3.200
LOW:
3.181
BID:
1.923
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2003.2693.1813.22219,2950
05/19/173.1803.2003.1703.20015,3870
05/18/173.1613.1893.1503.17518,8650
05/17/173.1803.1953.1603.19517,9550
05/16/173.1593.1843.1593.1797,6680
05/15/173.1773.1773.1773.17700
05/12/173.1793.1793.1703.1773,7020
05/11/173.1803.1803.1603.1807,6440
05/10/173.1603.1883.1503.17528,5550
05/09/173.1603.1603.1503.16042,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13