MPIO01/18/2017
LAST:

 0.4120
CHANGE:
 0.00
OPEN:
0.4120
HIGH:
0.4120
ASK:
0.5130
VOLUME:
256,748
CHANGE(%):
0.24
PREV:
0.4130
LOW:
0.4120
BID:
0.5110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.41200.41200.41200.4120256,7480
01/17/170.41200.41300.41200.4130290,7350
01/16/170.41300.41300.41200.4120327,3570
01/13/170.41300.41300.41300.4130408,3900
01/12/170.41600.41600.41300.4130545,9250
01/11/170.41600.41600.41600.4160405,3830
01/10/170.41700.41700.41600.4170479,2410
01/09/170.41700.41700.41500.4160415,4990
01/06/170.41900.41900.41700.4170234,3640
01/05/170.41900.42000.41900.4190187,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59