MPIO07/26/2017
LAST:

 1.006
CHANGE:
 0.01
OPEN:
0.998
HIGH:
1.006
ASK:
0.513
VOLUME:
3,262,212
CHANGE(%):
0.60
PREV:
1.000
LOW:
0.998
BID:
0.511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.9981.0060.9981.0063,262,2120
07/25/171.0001.0101.0001.0001,390,2510
07/24/171.0001.0001.0001.0001,028,8350
07/21/171.0001.0101.0001.0003,085,3530
07/20/171.0001.0001.0001.0002,070,2930
07/19/171.0001.0001.0001.0001,775,3370
07/18/171.0001.0001.0001.000895,0450
07/17/170.9940.9990.9940.999647,9720
07/14/170.9900.9970.9900.994249,4690
07/13/170.9900.9950.9900.9951,109,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71