MPIO09/11/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.5130
VOLUME:
404,412
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/171.00001.00001.00001.0000404,4120
09/08/170.99801.00500.99801.005046,1270
09/07/170.99801.00000.99800.998047,3540
09/06/170.99901.00000.99800.9980102,1070
09/05/170.99601.00000.99600.999050,3360
09/04/170.99600.99900.99600.9960163,4040
09/01/170.99601.00000.99600.9970107,1100
08/31/171.00001.00000.99600.9960192,8410
08/30/171.00001.00000.99600.9960178,0150
08/29/170.99601.00000.99600.9960198,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05