MPIO03/28/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.5130
VOLUME:
99,928
CHANGE(%):
2.10
PREV:
0.4290
LOW:
0.4100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.41000.42000.41000.420099,9280
03/27/170.41200.42900.41100.429044,5710
03/24/170.41400.42300.41100.4230143,3680
03/23/170.43200.43200.41100.423099,2090
03/22/170.43200.43200.41100.428046,1690
03/21/170.41100.43200.40900.4320141,9510
03/20/170.41100.43000.41100.411085,7180
03/17/170.41100.42900.41100.4110204,0050
03/16/170.41100.42900.41100.429058,8640
03/15/170.41000.42000.41000.420091,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19