MPIO05/22/2017
LAST:

 0.4170
CHANGE:
 0.01
OPEN:
0.4080
HIGH:
0.4170
ASK:
0.5130
VOLUME:
332,124
CHANGE(%):
1.71
PREV:
0.4100
LOW:
0.4030
BID:
0.5110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40800.41700.40300.4170332,1240
05/19/170.41000.41000.41000.410029,2200
05/18/170.40800.40800.40800.408022,4070
05/17/170.40900.40900.40800.408016,0430
05/16/170.41900.41900.41000.419022,8590
05/15/170.40900.41900.40800.4190155,8180
05/12/170.40800.41400.40800.408031,1620
05/11/170.40800.40800.40800.408010,6570
05/10/170.41900.41900.40000.4140312,5570
05/09/170.40800.41900.40800.417061,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86