MARMARTIFER05/25/2017
LAST:

 0.2630
CHANGE:
 0.01
OPEN:
0.2630
HIGH:
0.2650
ASK:
0.2190
VOLUME:
4,903
CHANGE(%):
1.87
PREV:
0.2680
LOW:
0.2630
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26300.26500.26300.26304,9030
05/24/170.26300.26800.26200.26805,3090
05/23/170.26600.27100.26600.26604,8800
05/22/170.27000.27000.26000.270010,6120
05/19/170.26000.27000.26000.270027,6290
05/18/170.26300.26300.26100.263014,6870
05/17/170.26300.27000.26300.269018,0300
05/16/170.26400.26500.26200.262010,2900
05/15/170.26600.27200.26200.263058,3130
05/12/170.27000.27900.27000.27909,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26