MARMARTIFER10/20/2017
LAST:

 0.3970
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4070
ASK:
0.2190
VOLUME:
182,421
CHANGE(%):
0.51
PREV:
0.3950
LOW:
0.3800
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.39500.40700.38000.3970182,4210
10/19/170.38500.39500.38500.395032,6330
10/18/170.38000.39000.38000.390020,7900
10/17/170.38700.39100.38300.389031,9440
10/16/170.39000.39000.39000.390058,9790
10/13/170.39000.39300.38800.392037,2730
10/12/170.39300.40000.39300.397096,0660
10/11/170.39300.39500.38800.38806,4400
10/10/170.39600.40900.38900.393081,6000
10/09/170.38700.39700.38700.396070,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17