MARMARTIFER01/20/2017
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2190
VOLUME:
6,214
CHANGE(%):
0.00
PREV:
0.1860
LOW:
0.1860
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19500.19500.18600.18606,2140
01/19/170.18600.19500.18600.18604,5600
01/18/170.19600.19600.18600.195045,1500
01/17/170.18900.18900.18900.18902400
01/16/170.18700.18900.18700.18901,6800
01/13/170.19000.19600.18600.196016,7710
01/12/170.19000.20000.19000.190024,4790
01/11/170.18700.18700.18600.18605,2900
01/10/170.19000.19000.19000.19004,0700
01/09/170.19200.19400.18700.19403,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71