MARMARTIFER07/27/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.2200
VOLUME:
17,126
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.38000.38000.37000.380017,1260
07/26/170.39000.39000.38000.3800200,1880
07/25/170.37100.37300.36200.372036,1660
07/24/170.36000.37800.35700.378076,2000
07/21/170.35000.36000.35000.360014,5300
07/20/170.35400.36000.35400.35404,6340
07/19/170.35000.36000.35000.36005,0980
07/18/170.35500.36300.35500.356010,7070
07/17/170.35700.36500.35500.361010,2300
07/14/170.34700.36500.34700.365078,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71