MARMARTIFER03/24/2017
LAST:

 0.2320
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2190
VOLUME:
60,328
CHANGE(%):
2.11
PREV:
0.2370
LOW:
0.2300
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23500.23500.23000.232060,3280
03/23/170.23800.23900.23100.237019,4690
03/22/170.23300.23400.22900.23407,3300
03/21/170.23400.23400.23300.233024,1950
03/20/170.23000.24000.23000.240062,8970
03/17/170.23100.23900.22000.2370238,6530
03/16/170.22500.22500.21300.218041,3270
03/15/170.22500.23500.22500.225019,1750
03/14/170.22000.23000.22000.230052,2050
03/13/170.23900.24300.22300.2250152,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13