LIGLISGRAFICA05/19/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0300
VOLUME:
5,010
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.02000.02000.02000.02005,0100
05/18/170.02000.02000.02000.02002,5100
05/17/170.02000.02000.02000.0200200
05/16/170.02000.02000.02000.020000
05/15/170.02000.02000.02000.02001,5200
05/12/170.02000.02000.02000.0200100
05/11/170.02000.02000.02000.02009,2920
05/10/170.03000.03000.02000.020046,6660
05/09/170.03000.03000.02000.020081,0550
05/08/170.02000.02000.02000.02001,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05