JMTJ.MARTINS,SGPS10/20/2017
LAST:

 15.52
CHANGE:
 0.16
OPEN:
15.70
HIGH:
15.80
ASK:
13.55
VOLUME:
878,451
CHANGE(%):
0.99
PREV:
15.67
LOW:
15.52
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.7015.8015.5215.52878,4510
10/19/1715.6915.7815.6015.67895,5820
10/18/1715.5915.7715.5115.65748,7950
10/17/1715.7715.8215.6915.79628,0170
10/16/1715.7715.8515.7015.72532,6570
10/13/1715.8415.8515.6815.76640,7460
10/12/1716.2716.2715.7215.801,275,6440
10/11/1716.5516.5516.3216.32672,3010
10/10/1716.3716.5716.3716.52615,2080
10/09/1716.3716.4816.3416.35368,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64