JMTJ.MARTINS,SGPS11/01/2017
LAST:

 15.59
CHANGE:
 0.01
OPEN:
15.63
HIGH:
15.67
ASK:
14.23
VOLUME:
576,463
CHANGE(%):
0.06
PREV:
15.60
LOW:
15.54
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.6315.6715.5415.59576,4630
10/31/1715.6315.8615.6015.60967,5500
10/30/1715.5015.6315.4415.63638,1340
10/27/1715.4715.5515.3715.52706,7230
10/26/1715.7015.8015.1415.452,065,5010
10/25/1715.6515.8215.6015.78716,0380
10/24/1715.5315.9015.5315.831,076,3560
10/23/1715.5715.6515.5115.59517,8550
10/20/1715.7015.8015.5215.52878,4510
10/19/1715.6915.7815.6015.67895,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23