JMTJ.MARTINS,SGPS01/23/2017
LAST:

 15.67
CHANGE:
 0.25
OPEN:
15.81
HIGH:
15.85
ASK:
14.23
VOLUME:
649,451
CHANGE(%):
1.57
PREV:
15.92
LOW:
15.61
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.8115.8515.6115.67649,4510
01/20/1715.8616.0615.7315.92868,7870
01/19/1715.7915.8815.7315.85701,1360
01/18/1715.8015.9015.7715.84645,7930
01/17/1715.8515.9415.7515.76579,8920
01/16/1715.8016.0215.8015.87959,0330
01/13/1716.2816.3115.7115.861,870,9800
01/12/1715.8416.0715.6716.06733,6480
01/11/1715.9216.0915.7215.931,149,1990
01/10/1716.0016.2915.9615.961,357,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22