JMTJ.MARTINS,SGPS05/22/2017
LAST:

 17.43
CHANGE:
 0.02
OPEN:
17.40
HIGH:
17.51
ASK:
14.23
VOLUME:
465,012
CHANGE(%):
0.11
PREV:
17.45
LOW:
17.32
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.4017.5117.3217.43465,0120
05/19/1717.3217.4517.2317.45470,7910
05/18/1717.1517.3317.0217.20662,6350
05/17/1717.4217.5417.2017.23601,0490
05/16/1717.3617.4817.2517.43564,3190
05/15/1716.9917.3916.9917.39906,3810
05/12/1716.9116.9716.8616.94663,1510
05/11/1716.9316.9816.8016.81738,6090
05/10/1717.0017.0316.8916.94908,9900
05/09/1716.9317.1716.9217.00500,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 17.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86