JMTJ.MARTINS,SGPS03/24/2017
LAST:

 15.77
CHANGE:
 0.28
OPEN:
15.48
HIGH:
15.79
ASK:
13.55
VOLUME:
865,367
CHANGE(%):
1.77
PREV:
15.50
LOW:
15.45
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.4815.7915.4515.77865,3670
03/23/1715.6115.6115.3315.50777,2630
03/22/1715.5415.5415.3515.48557,9820
03/21/1715.7315.7715.5515.55598,2050
03/20/1715.4015.6915.3815.67522,9360
03/17/1715.5215.5515.4115.461,433,8800
03/16/1715.6815.6915.5215.53606,1040
03/15/1715.6915.7015.5815.61448,5640
03/14/1715.5415.7115.5015.65485,0190
03/13/1715.6915.7515.4115.551,215,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68