JMTJ.MARTINS,SGPS07/26/2017
LAST:

 17.37
CHANGE:
 0.04
OPEN:
17.39
HIGH:
17.62
ASK:
14.23
VOLUME:
736,767
CHANGE(%):
0.23
PREV:
17.33
LOW:
17.32
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.3917.6217.3217.37736,7670
07/25/1717.3317.4817.3017.34371,8440
07/24/1717.5817.6317.2417.27493,8730
07/21/1717.6517.8017.5717.58657,5050
07/20/1717.6117.7617.6017.65376,3740
07/19/1717.7217.7817.6117.63444,1380
07/18/1717.7617.7717.6117.72488,6140
07/17/1717.6017.7417.5917.71648,4140
07/14/1717.6717.6917.5017.54528,8250
07/13/1717.3917.7517.3917.65745,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33