IPRIMPRESA,SGPS03/27/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
2,264,265
CHANGE(%):
1.87
PREV:
0.2140
LOW:
0.2100
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22000.22000.21000.21002,264,2650
03/24/170.19800.21400.19600.21402,465,6710
03/23/170.17900.19500.17800.19101,312,6600
03/22/170.18000.18000.17000.1800448,4360
03/21/170.17600.17600.17400.1740139,1440
03/20/170.18000.18000.17600.1760115,8120
03/17/170.17400.18100.17300.1750533,5270
03/16/170.17400.17400.17300.173055,5560
03/15/170.17600.18000.17000.1750747,1600
03/14/170.18200.18200.17600.1770354,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53