IPRIMPRESA,SGPS05/22/2017
LAST:

 0.2570
CHANGE:
 0.00
OPEN:
0.2560
HIGH:
0.2600
ASK:
0.2540
VOLUME:
812,411
CHANGE(%):
1.18
PREV:
0.2540
LOW:
0.2510
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.25600.26000.25100.2570812,4110
05/19/170.23700.25400.23700.25402,224,4790
05/18/170.23000.23800.22800.2380842,3670
05/17/170.23700.23800.23000.2370573,3980
05/16/170.23500.23700.23200.2360218,8460
05/15/170.23500.23800.23000.2340634,6140
05/12/170.23600.24200.22800.2330774,9710
05/11/170.23200.24300.23000.2360954,4050
05/10/170.23700.24000.22700.23201,278,8560
05/09/170.22200.24300.22200.23501,940,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05