IPRIMPRESA,SGPS11/01/2017
LAST:

 0.3890
CHANGE:
 0.01
OPEN:
0.3790
HIGH:
0.4040
ASK:
0.2540
VOLUME:
1,504,792
CHANGE(%):
3.73
PREV:
0.3750
LOW:
0.3780
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.37900.40400.37800.38901,504,7920
10/31/170.34500.37500.34500.37502,701,4110
10/30/170.33100.34300.32600.3410500,2780
10/27/170.32900.33300.32900.3310183,9690
10/26/170.33000.33700.33000.3330364,9940
10/25/170.33500.33700.32800.33201,858,7330
10/24/170.32700.32700.31800.3220520,2290
10/23/170.33500.34800.32400.32501,501,7110
10/20/170.31800.33500.31500.33402,115,2450
10/19/170.31800.32000.31600.3190262,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23