IPRIMPRESA,SGPS07/24/2017
LAST:

 0.3650
CHANGE:
 0.03
OPEN:
0.3880
HIGH:
0.3880
ASK:
0.2540
VOLUME:
865,578
CHANGE(%):
6.65
PREV:
0.3910
LOW:
0.3600
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.38800.38800.36000.3650865,5780
07/21/170.39200.39300.38500.3910330,9010
07/20/170.39500.39900.39000.3930896,4990
07/19/170.40700.40700.40000.4020299,4620
07/18/170.40600.41200.40400.4090219,6430
07/17/170.43000.44000.40000.41001,540,3630
07/14/170.39900.43000.39300.42603,462,5070
07/13/170.40000.40000.37100.37602,931,6890
07/12/170.41700.42300.40300.40401,252,9930
07/11/170.42700.44000.40600.42101,399,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02