IPRIMPRESA,SGPS10/18/2017
LAST:

 0.3190
CHANGE:
 0.00
OPEN:
0.3190
HIGH:
0.3240
ASK:
0.2540
VOLUME:
494,401
CHANGE(%):
0.00
PREV:
0.3190
LOW:
0.3160
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.31900.32400.31600.3190494,4010
10/17/170.31700.32400.30800.3190524,5480
10/16/170.31000.32000.31000.3200307,4900
10/13/170.31500.31800.30200.31501,291,2880
10/12/170.32000.32400.31000.3190725,8030
10/11/170.32500.32500.31700.3190175,6500
10/10/170.33500.33500.31500.3210472,4190
10/09/170.32000.33000.32000.3300162,2780
10/06/170.33000.33700.32600.3270179,2370
10/05/170.32000.33800.31600.3280389,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55