IPRIMPRESA,SGPS01/20/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1920
ASK:
0.2390
VOLUME:
70,418
CHANGE(%):
1.59
PREV:
0.1890
LOW:
0.1870
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19000.19200.18700.192070,4180
01/19/170.19000.19000.18800.189069,7630
01/18/170.19000.19000.19000.190030,2850
01/17/170.19000.19000.19000.190074,6810
01/16/170.19800.19800.18900.1910234,1960
01/13/170.19000.19500.18900.1910124,4420
01/12/170.19000.19100.18700.1910100,0380
01/11/170.19000.19200.18800.189079,0000
01/10/170.19000.19000.19000.1900157,8570
01/09/170.19900.19900.19300.194069,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71