INAINAPA-INV.P.GESTAO07/21/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.0990
VOLUME:
12,231
CHANGE(%):
0.67
PREV:
0.1500
LOW:
0.1480
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14900.14900.14800.149012,2310
07/20/170.15000.15000.15000.150089,7000
07/19/170.15000.15000.15000.1500215,1120
07/18/170.15400.15400.15400.15406000
07/17/170.15300.15400.15200.152022,5000
07/14/170.15800.15800.15100.1520577,1500
07/13/170.15900.15900.15400.157095,0000
07/12/170.15200.15600.15100.1560136,6570
07/11/170.15000.15500.15000.155041,5080
07/10/170.15100.15300.14800.1530175,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13