INAINAPA-INV.P.GESTAO05/25/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1280
ASK:
0.0990
VOLUME:
9,196
CHANGE(%):
3.23
PREV:
0.1240
LOW:
0.1240
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12400.12800.12400.12809,1960
05/24/170.12300.12400.12300.124021,4020
05/23/170.12500.12500.12300.123034,2280
05/22/170.12300.12600.12300.12606,0000
05/19/170.12300.12300.12300.12303,9680
05/18/170.12500.12500.12500.125010,0000
05/17/170.13000.13100.12500.1250124,2330
05/16/170.13000.13200.12900.1290213,0000
05/15/170.13100.13100.13100.131000
05/12/170.12500.13200.12500.131019,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03