INAINAPA-INV.P.GESTAO01/23/2017
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.0990
VOLUME:
154,350
CHANGE(%):
4.38
PREV:
0.1370
LOW:
0.1310
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13800.13800.13100.1310154,3500
01/20/170.13200.13700.13200.137086,8280
01/19/170.13500.13500.13000.131069,2360
01/18/170.13800.14000.13400.1350253,6920
01/17/170.13700.13700.13000.135062,8400
01/16/170.13000.13900.13000.1360608,5570
01/13/170.12300.12800.12300.1280265,3590
01/12/170.11700.12400.11700.1230330,8530
01/11/170.11600.11900.11600.11903,0000
01/10/170.11800.11900.11400.1190155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06