INAINAPA-INV.P.GESTAO11/01/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1490
ASK:
0.0990
VOLUME:
78,699
CHANGE(%):
2.01
PREV:
0.1490
LOW:
0.1450
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.14600.14900.14500.146078,6990
10/31/170.14900.14900.14300.1490134,2500
10/30/170.14000.15000.14000.1500148,5650
10/27/170.14500.14700.14500.147021,3950
10/26/170.14600.14700.14400.146019,8510
10/25/170.14700.14800.14500.1450104,0000
10/24/170.15000.15000.15000.15006,2690
10/23/170.15000.15000.15000.150010,6240
10/20/170.14900.15300.14700.1490132,4030
10/19/170.14700.14800.14600.14709,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23