IBSIBERSOL,SGPS07/25/2017
LAST:

 14.30
CHANGE:
 0.02
OPEN:
14.30
HIGH:
14.40
ASK:
10.95
VOLUME:
2,280
CHANGE(%):
0.14
PREV:
14.32
LOW:
14.23
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.3014.4014.2314.302,2800
07/24/1714.4314.5214.3214.325,1830
07/21/1714.6014.6014.5214.551,3050
07/20/1714.6714.8014.6514.701,5620
07/19/1714.8014.8414.8014.807,9890
07/18/1714.6714.8014.6014.801,5370
07/17/1714.7514.8014.6014.804,6960
07/14/1714.4814.7514.4814.753,8620
07/13/1714.5014.5014.4914.492600
07/12/1714.4014.5014.4014.401,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02