IBSIBERSOL,SGPS10/20/2017
LAST:

 12.00
CHANGE:
 0.08
OPEN:
12.15
HIGH:
12.15
ASK:
9.80
VOLUME:
18,496
CHANGE(%):
0.62
PREV:
12.07
LOW:
11.98
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.1512.1511.9812.0018,4960
10/19/1712.1012.1511.9512.0713,4260
10/18/1712.3912.3912.1012.177,7170
10/17/1712.6812.6812.2112.394,2010
10/16/1712.9012.9012.6212.652,8640
10/13/1712.9012.9012.8512.851970
10/12/1712.9012.9512.8512.851,8780
10/11/1712.9013.0212.9013.022,9530
10/10/1712.9812.9812.9012.911,5040
10/09/1713.0013.1012.9812.982,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17