IBSIBERSOL,SGPS01/23/2017
LAST:

 12.63
CHANGE:
 0.00
OPEN:
12.65
HIGH:
12.65
ASK:
10.95
VOLUME:
12,623
CHANGE(%):
0.00
PREV:
12.63
LOW:
12.50
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.6512.6512.5012.6312,6230
01/20/1712.6312.6312.6312.63230
01/19/1712.4212.6312.4212.634,5900
01/18/1712.1812.3912.1812.394,2620
01/17/1712.1312.3012.1312.303,6680
01/16/1712.1012.1512.0112.151,2770
01/13/1711.8512.1011.8512.1013,1400
01/12/1711.9511.9511.8911.904,9250
01/11/1711.9811.9811.9511.9514,3310
01/10/1712.1012.1012.0012.002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06