IBSIBERSOL,SGPS05/25/2017
LAST:

 14.41
CHANGE:
 0.01
OPEN:
14.30
HIGH:
14.50
ASK:
10.95
VOLUME:
3,265
CHANGE(%):
0.03
PREV:
14.40
LOW:
14.30
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.3014.5014.3014.413,2650
05/24/1714.3314.4814.3014.404,2380
05/23/1714.6014.6014.3214.406,8090
05/22/1714.5314.7014.5014.547,2210
05/19/1714.3114.5014.3014.503,7430
05/18/1714.3014.3014.3014.301,7710
05/17/1714.7814.7814.2414.4019,4970
05/16/1714.6914.7414.3014.3012,8490
05/15/1714.4914.7814.3214.5416,0210
05/12/1714.3914.5514.3514.408,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03