IBSIBERSOL,SGPS11/01/2017
LAST:

 12.24
CHANGE:
 0.22
OPEN:
12.20
HIGH:
12.40
ASK:
10.95
VOLUME:
6,078
CHANGE(%):
1.73
PREV:
12.45
LOW:
12.20
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.2012.4012.2012.246,0780
10/31/1712.4012.4512.3512.454,9540
10/30/1712.5412.5512.3512.402,8170
10/27/1712.5812.5812.3512.544,5540
10/26/1712.5012.5012.2612.354,8940
10/25/1712.3912.5812.2012.503,5240
10/24/1712.0012.2011.9912.2010,8840
10/23/1712.6012.6012.0012.0820,5390
10/20/1712.1512.1511.9812.0018,4960
10/19/1712.1012.1511.9512.0713,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23