IBSIBERSOL,SGPS03/24/2017
LAST:

 14.38
CHANGE:
 0.22
OPEN:
14.65
HIGH:
14.65
ASK:
9.80
VOLUME:
2,516
CHANGE(%):
1.51
PREV:
14.60
LOW:
14.38
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.6514.6514.3814.382,5160
03/23/1714.9014.9014.5214.602,6530
03/22/1715.0915.0914.5014.9012,1160
03/21/1715.1115.1514.5515.1032,9130
03/20/1714.4815.1114.1115.1164,8040
03/17/1713.1914.5013.1914.5037,6200
03/16/1713.0113.4013.0013.1631,7020
03/15/1713.1013.1013.0013.0010,7030
03/14/1713.7313.7313.0513.1910,2280
03/13/1713.6013.6512.8313.3935,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13