GLINTGLINTT03/24/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2500
VOLUME:
8,120
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22000.23000.22000.23008,1200
03/23/170.22000.25000.22000.230027,3030
03/22/170.23500.24500.23500.245068,7300
03/21/170.22000.23800.22000.22309,2960
03/20/170.21600.21600.21600.216000
03/17/170.21600.21600.21600.21603,8900
03/16/170.21800.21800.21800.218000
03/15/170.21800.21800.21800.21802,4080
03/14/170.21700.21700.21700.217010
03/13/170.21500.22200.21500.21701,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13