GLINTGLINTT01/17/2017
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2500
VOLUME:
3,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.21000.21000.21000.21003,0000
01/16/170.22500.22500.22500.225000
01/13/170.22600.22600.22500.22504,8730
01/12/170.22600.22600.22600.22601,3700
01/11/170.22800.22800.22800.22803,6670
01/10/170.22800.22800.22800.228000
01/09/170.22800.22800.22800.228000
01/06/170.22800.22800.22800.22801,1560
01/05/170.22700.22700.22700.22703770
01/04/170.23000.23000.22600.22601,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54