GLINTGLINTT05/24/2017
LAST:

 0.2170
CHANGE:
 0.00
OPEN:
0.2180
HIGH:
0.2190
ASK:
0.2540
VOLUME:
21,082
CHANGE(%):
0.46
PREV:
0.2180
LOW:
0.2170
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.21800.21900.21700.217021,0820
05/23/170.22000.22000.21700.218010,1190
05/22/170.21500.23100.21500.218010,3720
05/19/170.22000.23000.22000.220017,8930
05/18/170.21500.22000.21500.218011,0340
05/17/170.22000.22000.22000.22003880
05/16/170.22000.22000.21600.21606,7100
05/15/170.22000.22000.22000.220000
05/12/170.22000.22000.22000.22001,5000
05/11/170.22300.22300.22300.22308600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10