GLINTGLINTT11/01/2017
LAST:

 0.2720
CHANGE:
 0.01
OPEN:
0.2720
HIGH:
0.2720
ASK:
0.2540
VOLUME:
53
CHANGE(%):
3.82
PREV:
0.2620
LOW:
0.2720
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.27200.27200.27200.2720530
10/31/170.26100.27300.26100.262021,4270
10/30/170.25800.27300.25800.262034,6980
10/27/170.26600.26600.25600.256050,5000
10/26/170.26600.26700.26600.26706,2580
10/25/170.26400.26500.26400.2650740
10/24/170.26400.26600.26400.26605570
10/23/170.26200.26700.26200.26703,2670
10/20/170.26200.27100.26200.269025,4170
10/19/170.27600.27600.27600.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23