GLINTGLINTT07/21/2017
LAST:

 0.2690
CHANGE:
 0.01
OPEN:
0.2720
HIGH:
0.2720
ASK:
0.2540
VOLUME:
2,014
CHANGE(%):
3.58
PREV:
0.2790
LOW:
0.2690
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27200.27200.26900.26902,0140
07/20/170.26300.27900.26300.27907,2930
07/19/170.28000.28000.26000.280011,0750
07/17/170.26500.27900.26500.27901,6060
07/14/170.26300.26400.26300.26404,0000
07/13/170.27400.28100.26200.281046,8110
07/12/170.25500.27400.25500.273012,5020
07/11/170.25500.25500.25500.25501360
07/10/170.26200.26200.25400.254029,8050
07/07/170.27200.27700.25900.259015,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13