GLINTGLINTT10/16/2017
LAST:

 0.2690
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2710
ASK:
0.2540
VOLUME:
36,357
CHANGE(%):
1.10
PREV:
0.2720
LOW:
0.2690
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.27000.27100.26900.269036,3570
10/13/170.27000.27200.27000.27203,4140
10/12/170.28000.28000.27000.280073,1770
10/11/170.27300.27300.27300.27304,4720
10/10/170.27100.28400.27100.273017,8260
10/09/170.27500.28000.27500.27503,3250
10/06/170.29000.29000.27500.27509,4000
10/05/170.28300.28300.27800.278023,1430
10/04/170.29000.29000.27800.289036,2830
10/03/170.26100.29700.26100.2960304,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17