GALPGALP ENERGIA-NOM07/19/2017
LAST:

 13.72
CHANGE:
 0.16
OPEN:
13.54
HIGH:
13.74
ASK:
12.30
VOLUME:
1,135,927
CHANGE(%):
1.18
PREV:
13.56
LOW:
13.52
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1713.5413.7413.5213.721,135,9270
07/18/1713.5513.6013.5113.56871,1400
07/17/1713.5813.6713.4713.56905,6350
07/14/1713.4513.6413.3713.561,405,8340
07/13/1713.4013.4413.3213.441,308,4350
07/12/1713.2013.5513.2013.421,754,9270
07/11/1713.0913.1512.9813.141,349,4380
07/10/1713.1113.1412.9913.091,005,2870
07/07/1713.1113.1312.9213.081,056,6860
07/06/1713.2313.3513.0613.111,569,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26