GALPGALP ENERGIA-NOM09/19/2017
LAST:

 14.31
CHANGE:
 0.07
OPEN:
14.19
HIGH:
14.31
ASK:
12.30
VOLUME:
802,282
CHANGE(%):
0.49
PREV:
14.38
LOW:
14.11
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.1914.3114.1114.31802,2820
09/18/1714.3714.4814.3514.38884,8940
09/15/1714.3714.4014.2614.261,731,6250
09/14/1714.1114.3914.1114.391,439,6620
09/13/1714.2214.2814.0714.101,840,5250
09/12/1714.2014.3114.1914.26815,1810
09/11/1714.0314.1914.0014.19701,5380
09/08/1714.1414.1813.9813.99651,7970
09/07/1714.1414.2414.1314.14736,2260
09/06/1714.1614.1914.0614.11880,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,117660.23