GALPGALP ENERGIA-NOM01/20/2017
LAST:

 14.03
CHANGE:
 0.05
OPEN:
14.11
HIGH:
14.12
ASK:
12.30
VOLUME:
1,094,768
CHANGE(%):
0.32
PREV:
14.07
LOW:
14.00
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.1114.1214.0014.031,094,7680
01/19/1714.1214.1913.9714.071,024,9140
01/18/1714.1314.2614.0914.22879,4430
01/17/1714.2214.2614.1514.151,022,2020
01/16/1714.4514.4514.2014.22911,8700
01/13/1714.3014.4914.3014.451,133,2130
01/12/1714.1514.3614.0914.241,218,9140
01/11/1714.0514.2114.0114.151,203,5500
01/10/1714.1914.2314.0614.07886,1460
01/09/1714.3814.4014.1614.18867,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71