GALPGALP ENERGIA-NOM11/01/2017
LAST:

 15.85
CHANGE:
 0.12
OPEN:
15.30
HIGH:
15.97
ASK:
12.30
VOLUME:
1,578,970
CHANGE(%):
0.72
PREV:
15.96
LOW:
14.65
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.3015.9714.6515.851,578,9700
10/31/1715.6215.9815.6215.961,300,4470
10/30/1715.6115.7615.5415.591,168,8400
10/27/1715.5915.6815.5315.60930,5750
10/26/1715.3615.5415.3615.50816,8970
10/25/1715.5815.5815.3415.35799,9120
10/24/1715.5315.6415.4615.561,170,4750
10/23/1715.7115.7615.5115.561,030,3950
10/20/1715.7015.7615.6715.74821,3730
10/19/1715.6115.7315.5015.73977,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 15.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23