GALPGALP ENERGIA-NOM05/26/2017
LAST:

 13.86
CHANGE:
 0.29
OPEN:
13.94
HIGH:
13.95
ASK:
12.30
VOLUME:
1,126,413
CHANGE(%):
2.05
PREV:
14.15
LOW:
13.79
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.9413.9513.7913.861,126,4130
05/25/1714.2314.2314.0414.15913,8440
05/24/1714.1514.2514.0914.12967,7970
05/23/1714.2314.2914.1414.171,437,3100
05/22/1714.2714.3114.2014.25969,5280
05/19/1713.9514.3013.9214.271,359,7760
05/18/1714.1514.1913.7313.874,170,5220
05/17/1714.4514.4914.3414.351,328,7280
05/16/1714.5114.5714.4714.57952,3180
05/15/1714.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03