FCPFUT.CLUBE PORTO05/26/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
6,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6700
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.70000.67000.67006,0000
05/25/170.65000.65000.65000.6500200
05/24/170.67000.67000.67000.670000
05/23/170.67000.67000.67000.67005000
05/22/170.62000.62000.62000.620000
05/19/170.61000.62000.61000.62001,8030
05/18/170.62000.62000.62000.620000
05/17/170.62000.62000.62000.620000
05/16/170.62000.62000.62000.62001,9800
05/15/170.60000.60000.60000.60003400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24