FCPFUT.CLUBE PORTO07/27/2017
LAST:

 0.6300
CHANGE:
 0.06
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7000
VOLUME:
120
CHANGE(%):
8.70
PREV:
0.6900
LOW:
0.6300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.63000.63000.63000.63001200
07/25/170.69000.69000.69000.69001,5000
07/24/170.64000.64000.64000.64001200
07/21/170.64000.64000.64000.64001,1880
07/20/170.62000.62000.62000.620000
07/19/170.62000.62000.62000.6200500
07/18/170.66000.66000.66000.660012,0500
07/17/170.62000.66000.62000.66001,2410
07/14/170.64000.64000.64000.64008790
07/13/170.64000.64000.64000.64008320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71