FCPFUT.CLUBE PORTO01/24/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.7000
VOLUME:
10
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.62000.62000.62000.6200100
01/23/170.61000.61000.61000.61002900
01/20/170.67000.67000.61000.61002,0600
01/19/170.62000.62000.62000.62004000
01/18/170.61000.61000.61000.6100400
01/17/170.61000.61000.61000.610000
01/16/170.61000.61000.61000.61001500
01/13/170.61000.61000.61000.61006960
01/12/170.61000.61000.61000.61001500
01/11/170.61000.61000.61000.61005500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22