FCPFUT.CLUBE PORTO03/23/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7000
VOLUME:
80
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.63000.63000.63000.6300800
03/22/170.62000.62000.62000.6200400
03/21/170.62000.62000.62000.62001100
03/20/170.62000.62000.62000.6200200
03/17/170.62000.62000.62000.62001500
03/16/170.62000.62000.62000.6200600
03/15/170.62000.62000.62000.6200870
03/14/170.62000.62000.62000.6200400
03/13/170.65000.70000.65000.70001600
03/10/170.70000.70000.70000.70001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13