FCPFUT.CLUBE PORTO10/31/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7000
VOLUME:
40
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.73000.73000.73000.7300400
10/30/170.73000.73000.73000.73004100
10/27/170.73000.73000.73000.73008,5140
10/26/170.72000.72000.72000.720000
10/25/170.71000.72000.71000.72006000
10/24/170.72000.72000.72000.720000
10/23/170.72000.72000.72000.72001000
10/20/170.73000.75000.73000.75002,4600
10/19/170.70000.70000.70000.70001,4000
10/18/170.75000.75000.74000.74001,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23