EGLMOTA ENGIL07/21/2017
LAST:

 2.508
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.540
ASK:
1.720
VOLUME:
452,640
CHANGE(%):
0.48
PREV:
2.520
LOW:
2.459
BID:
1.694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5402.5402.4592.508452,6400
07/20/172.4902.5602.4902.520481,9170
07/19/172.4802.5102.4602.510340,0760
07/18/172.4452.5112.4452.489439,3180
07/17/172.4332.4632.4292.441233,9430
07/14/172.4022.4832.4022.425549,3690
07/13/172.3692.4402.3542.422528,7520
07/12/172.3492.3852.3492.354281,2630
07/11/172.3852.4062.3312.354450,0100
07/10/172.3372.3892.3372.384327,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13