EGLMOTA ENGIL03/27/2017
LAST:

 1.746
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.760
ASK:
1.720
VOLUME:
490,116
CHANGE(%):
0.06
PREV:
1.745
LOW:
1.711
BID:
1.694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7501.7601.7111.746490,1160
03/24/171.7421.7971.7361.745815,4670
03/23/171.7001.7301.6901.710239,1200
03/22/171.7001.7301.6801.710381,1890
03/21/171.7101.7351.6991.716376,3340
03/20/171.6781.7101.6781.708575,6720
03/17/171.7001.7101.6801.680636,1430
03/16/171.7501.7501.6701.7001,148,5490
03/15/171.7951.7951.7621.762169,2410
03/14/171.8101.8101.7501.767285,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68