EGLMOTA ENGIL11/01/2017
LAST:

 3.598
CHANGE:
 0.15
OPEN:
3.480
HIGH:
3.598
ASK:
1.720
VOLUME:
1,027,782
CHANGE(%):
4.35
PREV:
3.448
LOW:
3.468
BID:
1.694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.4803.5983.4683.5981,027,7820
10/31/173.3503.4563.3503.448402,2300
10/30/173.3303.4003.3303.380606,6370
10/27/173.3263.3463.2903.323320,0280
10/26/173.2903.3403.2903.330196,9910
10/25/173.2813.3313.2813.302153,5030
10/24/173.3193.3503.2913.291312,8980
10/23/173.3023.3503.2853.336523,2980
10/20/173.2603.3303.2503.300519,5840
10/19/173.2903.3003.2203.250417,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23