EGLMOTA ENGIL09/22/2017
LAST:

 2.973
CHANGE:
 0.05
OPEN:
2.920
HIGH:
3.000
ASK:
1.720
VOLUME:
645,879
CHANGE(%):
1.61
PREV:
2.926
LOW:
2.865
BID:
1.694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9203.0002.8652.973645,8790
09/21/172.9683.0002.9062.926746,7280
09/20/172.9703.0442.9512.9641,037,3850
09/19/172.9402.9862.9132.9621,048,9450
09/18/172.8822.9902.8802.9231,534,4910
09/15/172.7012.8772.7002.8771,912,4110
09/14/172.7192.7432.6592.731455,8680
09/13/172.6802.7502.6702.690953,8500
09/12/172.5482.6952.5292.6791,852,5580
09/11/172.5152.5502.5092.529789,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82