EGLMOTA ENGIL05/24/2017
LAST:

 2.729
CHANGE:
 0.04
OPEN:
2.710
HIGH:
2.805
ASK:
1.720
VOLUME:
638,878
CHANGE(%):
1.64
PREV:
2.685
LOW:
2.710
BID:
1.694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.7102.8052.7102.729638,8780
05/23/172.6282.7302.6282.685780,2880
05/22/172.5902.6662.5412.628561,4170
05/19/172.5302.5702.4802.550342,7690
05/18/172.5352.5692.4552.485584,1150
05/17/172.5702.6332.5402.575607,4500
05/16/172.6102.6602.5602.600576,0120
05/15/172.5102.6212.5102.606386,5940
05/12/172.5472.5562.5052.508351,1130
05/11/172.6002.6002.5202.530463,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10