EGLMOTA ENGIL01/20/2017
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.670
ASK:
1.720
VOLUME:
201,999
CHANGE(%):
0.67
PREV:
1.649
LOW:
1.650
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6501.6701.6501.660201,9990
01/19/171.6221.6551.6151.649183,8800
01/18/171.6001.6301.5991.621186,0750
01/17/171.5941.6271.5511.622235,8010
01/16/171.6301.6361.5871.602247,3190
01/13/171.6281.6601.6251.627337,2010
01/12/171.6901.6911.6201.653144,5560
01/11/171.6531.6991.6021.676305,4960
01/10/171.6301.6301.5901.620216,2060
01/09/171.6791.6791.6201.633183,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71