EDPREDP RENOVAVEIS11/01/2017
LAST:

 7.189
CHANGE:
 0.09
OPEN:
7.140
HIGH:
7.347
ASK:
6.803
VOLUME:
218,003
CHANGE(%):
1.25
PREV:
7.100
LOW:
7.104
BID:
6.628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.1407.3477.1047.189218,0030
10/31/177.1207.1506.9907.100210,2310
10/30/177.0497.1487.0497.10939,7520
10/27/177.0607.1407.0607.090141,4080
10/26/177.0017.0707.0017.03978,0460
10/25/177.1007.1006.9916.99177,6750
10/24/177.0397.0907.0397.05891,3680
10/23/177.0007.1107.0007.06061,8100
10/20/177.0217.1506.9997.003460,5890
10/19/177.0307.0816.9907.081267,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 7.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23