EDPREDP RENOVAVEIS03/24/2017
LAST:

 6.200
CHANGE:
 0.02
OPEN:
6.180
HIGH:
6.230
ASK:
6.800
VOLUME:
507,136
CHANGE(%):
0.24
PREV:
6.185
LOW:
6.180
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.1806.2306.1806.200507,1360
03/23/176.1196.2006.0766.185525,5860
03/22/176.1206.1906.1106.120342,1830
03/21/176.1006.1806.1006.120467,3410
03/20/176.0856.1606.0566.112591,2850
03/17/176.1106.1206.0706.1001,119,4130
03/16/176.1106.1606.0906.110486,6970
03/15/176.0856.1956.0856.119475,0720
03/14/176.0906.2106.0906.100558,9550
03/13/176.1006.1426.0836.104261,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68