EDPREDP RENOVAVEIS01/20/2017
LAST:

 5.759
CHANGE:
 0.02
OPEN:
5.801
HIGH:
5.821
ASK:
6.803
VOLUME:
240,129
CHANGE(%):
0.36
PREV:
5.780
LOW:
5.752
BID:
6.628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8015.8215.7525.759240,1290
01/19/175.8405.8405.7405.780405,1570
01/18/175.7905.8905.7905.840447,1750
01/17/175.8005.8275.7585.799454,7000
01/16/175.7805.8005.7205.750536,2230
01/13/175.8005.8215.7665.811455,5250
01/12/175.7305.8205.7005.760870,5920
01/11/175.7905.8105.7305.730478,7920
01/10/175.9905.9905.7905.810708,0670
01/09/175.9135.9965.9005.958374,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71