EDPREDP RENOVAVEIS05/26/2017
LAST:

 6.960
CHANGE:
 0.01
OPEN:
6.950
HIGH:
6.980
ASK:
6.800
VOLUME:
105,830
CHANGE(%):
0.17
PREV:
6.972
LOW:
6.950
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9506.9806.9506.960105,8300
05/25/176.9446.9826.9436.972242,4680
05/24/176.9346.9876.9346.951337,5470
05/23/176.9937.0286.9516.951301,1300
05/22/176.9507.0506.9507.010295,6480
05/19/176.9227.0846.9227.084420,8960
05/18/176.9506.9806.9506.979418,5060
05/17/176.9506.9976.9486.963215,8430
05/16/176.9497.0236.9496.958509,4600
05/15/176.9816.9816.9816.98100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03