EDPREDP RENOVAVEIS10/20/2017
LAST:

 7.003
CHANGE:
 0.08
OPEN:
7.021
HIGH:
7.150
ASK:
6.803
VOLUME:
460,589
CHANGE(%):
1.10
PREV:
7.081
LOW:
6.999
BID:
6.628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.0217.1506.9997.003460,5890
10/19/177.0307.0816.9907.081267,1580
10/18/177.0397.0586.9947.026222,9210
10/17/177.0017.0657.0017.065167,4700
10/16/177.0637.0637.0637.06300
10/13/177.1007.1387.0637.063256,6100
10/12/177.1107.1507.0907.120105,5220
10/11/177.0977.1767.0977.12644,8950
10/10/177.1007.1307.1007.11058,2580
10/09/177.0507.1207.0507.10562,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17