EDPREDP RENOVAVEIS07/24/2017
LAST:

 6.931
CHANGE:
 0.03
OPEN:
6.860
HIGH:
6.945
ASK:
6.803
VOLUME:
824,774
CHANGE(%):
0.48
PREV:
6.898
LOW:
6.860
BID:
6.628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.8606.9456.8606.931824,7740
07/21/176.8506.9006.8506.898318,3380
07/20/176.8506.9006.8406.900478,6780
07/19/176.8506.8706.8506.870322,0690
07/18/176.8596.8886.8506.864315,6380
07/17/176.8996.9356.8506.893354,5130
07/14/176.8316.9406.8316.933686,5800
07/13/176.8426.9006.8426.868448,9500
07/12/176.8476.8996.8306.894259,8100
07/11/176.8226.8756.8176.848283,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02