EDPEDP07/21/2017
LAST:

 2.995
CHANGE:
 0.01
OPEN:
2.995
HIGH:
3.019
ASK:
2.958
VOLUME:
7,709,846
CHANGE(%):
0.17
PREV:
2.990
LOW:
2.985
BID:
2.922
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9953.0192.9852.9957,709,8460
07/20/173.0003.0102.9902.9907,363,3440
07/19/172.9803.0002.9703.0007,808,6180
07/18/172.9562.9862.9502.9836,952,4920
07/17/172.9802.9902.9402.9509,072,5030
07/14/172.9332.9702.9242.9618,557,9730
07/13/172.9202.9332.8982.9325,712,5800
07/12/172.8792.9122.8752.9018,642,0870
07/11/172.8692.9032.8252.8578,968,7260
07/10/172.8442.8692.8242.8574,524,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13