EDPEDP11/01/2017
LAST:

 3.085
CHANGE:
 0.02
OPEN:
3.061
HIGH:
3.127
ASK:
2.958
VOLUME:
7,175,027
CHANGE(%):
0.72
PREV:
3.063
LOW:
3.061
BID:
2.922
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.0613.1273.0613.0857,175,0270
10/31/173.0353.0773.0273.0635,744,7430
10/30/173.0073.0352.9993.0326,395,2130
10/27/173.0103.0443.0103.0246,201,8770
10/26/172.9543.0082.9453.0075,885,9550
10/25/172.9703.0002.9402.9506,618,3080
10/24/173.0103.0202.9502.9705,509,5760
10/23/173.0023.0183.0023.0073,687,2540
10/20/173.0203.0253.0003.0094,891,0560
10/19/173.0103.0203.0003.0205,465,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23