EDPEDP03/24/2017
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.930
ASK:
2.960
VOLUME:
5,656,775
CHANGE(%):
0.27
PREV:
2.912
LOW:
2.910
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9202.9302.9102.9205,656,7750
03/23/172.9312.9332.8962.9126,401,0670
03/22/172.9002.9492.9002.9228,192,2590
03/21/172.8802.9012.8752.8996,676,7950
03/20/172.8572.8792.8492.8776,759,2360
03/17/172.8502.8632.8242.86322,211,6310
03/16/172.8472.8572.8372.8487,771,5990
03/15/172.8402.8462.8222.8314,751,1480
03/14/172.8372.8582.8252.8345,586,7590
03/13/172.8252.8402.8232.8294,475,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13