EDPEDP10/20/2017
LAST:

 3.009
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.025
ASK:
2.958
VOLUME:
4,891,056
CHANGE(%):
0.36
PREV:
3.020
LOW:
3.000
BID:
2.922
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0203.0253.0003.0094,891,0560
10/19/173.0103.0203.0003.0205,465,5900
10/18/173.0053.0192.9823.0145,580,7170
10/17/172.9933.0092.9672.9995,801,0350
10/16/173.1073.1073.1073.10700
10/13/173.1203.1333.1033.1074,829,0180
10/12/173.0943.1203.0803.1175,377,3170
10/11/173.0463.0963.0463.0935,535,4460
10/10/173.0103.0502.9803.0405,975,7110
10/09/173.0183.0192.9873.0066,901,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17