EDPEDP05/24/2017
LAST:

 3.169
CHANGE:
 0.03
OPEN:
3.195
HIGH:
3.203
ASK:
2.958
VOLUME:
4,749,117
CHANGE(%):
0.91
PREV:
3.198
LOW:
3.158
BID:
2.922
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1953.2033.1583.1694,749,1170
05/23/173.1433.1983.1343.1987,611,2540
05/22/173.1003.1483.0943.1477,580,0010
05/19/172.9893.0962.9893.0966,867,9850
05/18/173.0423.0592.9822.9898,819,8500
05/17/173.0723.0763.0483.0566,258,9600
05/16/173.0833.1023.0603.0777,489,8280
05/15/173.1303.1423.0703.08810,428,9690
05/12/173.2703.3103.2603.30011,184,7080
05/11/173.2493.2663.2153.26610,746,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76