EDPEDP01/20/2017
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.820
ASK:
2.960
VOLUME:
5,275,183
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.780
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8102.8202.7802.7805,275,1830
01/19/172.7802.8102.7502.8006,443,7320
01/18/172.8702.8752.8112.8317,628,5590
01/17/172.8072.8512.7922.8517,347,5980
01/16/172.7682.7862.7502.7693,279,9140
01/13/172.7752.7802.7462.7744,658,6170
01/12/172.7552.7832.7332.7676,049,8640
01/11/172.7312.7912.7052.7539,368,4860
01/10/172.8002.8002.7402.74015,524,8880
01/09/172.8102.8232.7872.7946,507,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71