CTT01/20/2017
LAST:

 6.070
CHANGE:
 0.03
OPEN:
6.090
HIGH:
6.100
ASK:
7.670
VOLUME:
402,884
CHANGE(%):
0.44
PREV:
6.097
LOW:
6.030
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0906.1006.0306.070402,8840
01/19/176.1006.1006.0376.097319,9650
01/18/176.1856.1856.0376.098545,2510
01/17/176.1906.1956.0716.151764,4010
01/16/176.1206.2156.0316.107847,0600
01/13/176.1506.1806.0306.100883,5360
01/12/176.2806.2806.0806.1231,106,2860
01/11/176.3106.3606.2206.300940,6830
01/10/176.5306.5306.3006.330923,3400
01/09/176.6206.6406.5006.530543,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71