CTT05/29/2017
LAST:

 5.377
CHANGE:
 0.07
OPEN:
5.288
HIGH:
5.398
ASK:
7.670
VOLUME:
787,087
CHANGE(%):
1.40
PREV:
5.303
LOW:
5.272
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.2885.3985.2725.377787,0870
05/26/175.3305.3515.2625.303492,5820
05/25/175.3505.4005.3205.330651,8320
05/24/175.4005.4605.3095.3271,023,5520
05/23/175.3655.4355.3615.416529,1870
05/22/175.4505.5005.3605.360889,4290
05/19/175.3005.4235.2875.421982,9440
05/18/175.3205.3705.2205.3001,171,0890
05/17/175.2405.3805.2205.3201,484,1720
05/16/175.8705.8765.7005.7072,007,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24