CTT11/01/2017
LAST:

 3.960
CHANGE:
 1.10
OPEN:
4.500
HIGH:
4.500
ASK:
7.670
VOLUME:
11,058,681
CHANGE(%):
21.68
PREV:
5.056
LOW:
3.950
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.5004.5003.9503.96011,058,6810
10/31/175.0855.0975.0305.056466,5810
10/30/175.0515.1025.0505.066481,4480
10/27/175.0405.0905.0405.060396,9850
10/26/175.0445.0805.0335.059384,3750
10/25/175.0655.0835.0255.048410,6660
10/24/175.0955.1285.0585.077422,8670
10/23/175.1005.1105.0505.095284,9430
10/20/175.0995.1405.0605.097433,8770
10/19/175.0795.1035.0485.099418,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23