CTT08/21/2017
LAST:

 5.229
CHANGE:
 0.03
OPEN:
5.260
HIGH:
5.260
ASK:
7.670
VOLUME:
238,402
CHANGE(%):
0.49
PREV:
5.255
LOW:
5.213
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.2605.2605.2135.229238,4020
08/18/175.3115.3115.2215.255371,3350
08/17/175.3995.4125.2705.311895,4570
08/16/175.4655.4655.3745.385392,2930
08/15/175.4315.4875.4155.436308,7160
08/14/175.4005.4795.3995.446598,7520
08/11/175.3355.3705.2455.341686,0290
08/10/175.3505.3835.3345.341375,4730
08/09/175.3405.3765.3315.366406,1020
08/08/175.3505.4105.3305.360352,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40