CTT03/30/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.110
HIGH:
5.140
ASK:
7.670
VOLUME:
960,924
CHANGE(%):
0.04
PREV:
5.102
LOW:
5.060
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.1105.1405.0605.100960,9240
03/29/175.1505.1925.0615.102905,7560
03/28/175.0975.1745.0635.1271,114,8460
03/27/175.1025.1115.0305.041827,9900
03/24/174.8805.1404.8705.1202,541,9620
03/23/174.8194.8934.7804.8651,580,0950
03/22/174.8404.8404.7504.790987,1610
03/21/174.8904.8904.8034.829925,1970
03/20/174.8124.8984.8104.863839,9890
03/17/174.8204.9004.7804.8002,119,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37