CPRCIMPOR,SGPS09/26/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3800
VOLUME:
14,198
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.35000.36000.35000.360014,1980
09/25/170.36000.36000.35300.357010,9520
09/22/170.35400.35400.35400.35402050
09/21/170.36900.36900.35300.353064,9640
09/20/170.35300.35300.35300.35308,8990
09/19/170.36000.36000.35000.35307,9820
09/18/170.35000.37000.35000.360071,6060
09/15/170.34400.35700.34400.35502,3270
09/14/170.34300.35700.34300.34507,0200
09/13/170.34200.35300.34200.34302,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23