CPRCIMPOR,SGPS03/22/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3800
VOLUME:
33,025
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35000.36000.35000.350033,0250
03/21/170.35000.36000.35000.350042,7650
03/20/170.34600.36100.34600.347065,7790
03/17/170.34100.37000.34000.365048,6670
03/16/170.38900.38900.32100.3490242,6710
03/15/170.41000.41000.37000.3800157,3430
03/14/170.41100.41100.40600.40807,0510
03/13/170.41200.42000.41200.41204,5780
03/10/170.40000.42000.40000.420042,5200
03/09/170.40000.42000.40000.403018,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11