CPRCIMPOR,SGPS05/26/2017
LAST:

 0.3110
CHANGE:
 0.00
OPEN:
0.3130
HIGH:
0.3200
ASK:
0.3700
VOLUME:
48,513
CHANGE(%):
0.64
PREV:
0.3130
LOW:
0.3110
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.31300.32000.31100.311048,5130
05/25/170.31800.32000.31200.313048,6840
05/24/170.31500.31900.31300.318027,8120
05/23/170.31400.31600.31300.31508,7550
05/22/170.31200.32000.31200.313022,0100
05/19/170.30800.32000.30800.313031,0400
05/18/170.30700.31300.30700.308018,6300
05/17/170.30200.31500.30200.308011,8110
05/16/170.33000.33000.32300.323039,3350
05/15/170.32000.32500.32000.321023,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03