CPRCIMPOR,SGPS07/21/2017
LAST:

 0.3430
CHANGE:
 0.01
OPEN:
0.3390
HIGH:
0.3500
ASK:
0.3810
VOLUME:
8,322
CHANGE(%):
2.00
PREV:
0.3500
LOW:
0.3390
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33900.35000.33900.34308,3220
07/20/170.34000.35000.34000.350093,8250
07/19/170.35000.35000.33500.335031,6100
07/18/170.34000.35000.34000.35003,1120
07/17/170.34400.34400.34300.34308,1000
07/14/170.34000.35000.34000.350033,2250
07/13/170.34000.35000.34000.350073,0890
07/12/170.35000.35000.34000.350018,4260
07/11/170.35000.35000.34000.350026,3890
07/10/170.35000.35000.34200.34208,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13