CPRCIMPOR,SGPS01/23/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2410
ASK:
0.3810
VOLUME:
96,575
CHANGE(%):
1.67
PREV:
0.2400
LOW:
0.2350
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.23500.24100.23500.236096,5750
01/20/170.23000.24000.23000.240034,5740
01/19/170.23600.23900.23600.23903,5400
01/18/170.25000.25000.23000.240037,9660
01/17/170.25000.25000.24000.240010,8120
01/16/170.24000.24000.24000.240026,4430
01/13/170.24500.24500.24500.245013,5330
01/12/170.24500.24500.23800.245012,4390
01/11/170.24000.24000.24000.24005,8330
01/10/170.24000.24000.24000.24001,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22