CPNCIPAN10/18/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
1,066
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.16000.16000.16000.16001,0660
10/17/170.14000.15000.14000.15002760
10/16/170.15000.15000.15000.15002500
10/13/170.25000.25000.25000.250000
10/12/170.25000.25000.25000.250000
10/11/170.25000.25000.25000.250000
10/10/170.25000.25000.25000.250000
10/09/170.25000.25000.25000.250000
10/06/170.25000.25000.25000.250000
10/05/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98