CPNCIPAN07/24/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.1600
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.28000.28000.28000.28005000
07/21/170.27000.28000.27000.28001,9990
07/20/170.27000.27000.27000.27001,2000
07/19/170.25000.25000.25000.25002370
07/18/170.25000.25000.25000.25001,0270
07/17/170.26000.26000.26000.26004,3790
07/13/170.28000.28000.28000.28004,1170
07/12/170.31000.31000.31000.31009820
07/11/170.28000.30000.28000.3000293,6160
07/10/170.27000.27000.27000.270047,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33