CORCORTICEIRA AMORIM11/01/2017
LAST:

 11.86
CHANGE:
 0.12
OPEN:
11.97
HIGH:
12.05
ASK:
7.20
VOLUME:
46,699
CHANGE(%):
0.96
PREV:
11.97
LOW:
11.75
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.9712.0511.7511.8646,6990
10/31/1711.7611.9911.7311.9759,5790
10/30/1711.6011.8211.6011.7820,9660
10/27/1711.5911.8311.5511.7139,1580
10/26/1711.4811.6011.4511.5421,8850
10/25/1711.6711.6711.4611.4931,7670
10/24/1711.6111.6811.5111.6014,9610
10/23/1711.6111.6411.5411.6229,9850
10/20/1711.7511.7811.5111.5749,7750
10/19/1711.8511.8811.6611.7287,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 13.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83