CORCORTICEIRA AMORIM09/20/2017
LAST:

 11.53
CHANGE:
 0.02
OPEN:
11.57
HIGH:
11.59
ASK:
7.20
VOLUME:
26,010
CHANGE(%):
0.13
PREV:
11.52
LOW:
11.45
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711.5711.5911.4511.5326,0100
09/19/1711.5511.6111.4011.5254,3200
09/18/1711.4511.6211.4211.5869,2990
09/15/1711.2611.5111.2611.49674,6000
09/14/1711.4211.4711.3511.3772,8380
09/13/1711.5011.5811.4611.5047,5560
09/12/1711.4511.6611.3711.5096,1480
09/11/1711.3611.4711.2011.43104,1390
09/08/1711.3111.4011.1611.2359,7810
09/07/1711.3211.3211.1211.1433,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10