CORCORTICEIRA AMORIM01/19/2017
LAST:

 8.500
CHANGE:
 0.04
OPEN:
8.470
HIGH:
8.540
ASK:
7.200
VOLUME:
35,966
CHANGE(%):
0.51
PREV:
8.457
LOW:
8.400
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.4708.5408.4008.50035,9660
01/18/178.5998.5998.3098.45746,2880
01/17/178.5008.6448.1808.46564,5450
01/16/178.7798.7798.6038.60353,4680
01/13/178.7508.8008.6448.67427,9220
01/12/178.5508.7508.5508.72154,8400
01/11/178.6458.7148.5508.71449,5450
01/10/178.7508.7508.6458.67937,0780
01/09/178.7708.7708.6708.70023,2840
01/06/178.8908.8908.6408.76040,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71