CORCORTICEIRA AMORIM07/21/2017
LAST:

 12.37
CHANGE:
 0.15
OPEN:
12.34
HIGH:
12.38
ASK:
7.20
VOLUME:
95,649
CHANGE(%):
1.23
PREV:
12.22
LOW:
12.24
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.3412.3812.2412.3795,6490
07/20/1712.4812.4812.1312.22101,9280
07/19/1712.5512.5512.2312.2581,2210
07/18/1712.5012.5212.2112.5246,3570
07/17/1712.3512.5012.2012.5056,3880
07/14/1712.3512.5011.8212.37182,4660
07/13/1712.6312.6312.3712.44100,5790
07/12/1712.7012.7012.4512.5464,0140
07/11/1712.5112.7012.5112.6626,3670
07/10/1712.6012.6512.5012.6228,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13